| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,743.4 | 3,762.25 | 3,703.3 | 3,719.65 | 3,719.65 | -13.9 (-0.37%) | 21,221 |
| 2 Jul 2021 | INR | 3,690 | 3,740 | 3,667.65 | 3,733.55 | 3,733.55 | +54.35 (+1.48%) | 21,982 |
| 1 Jul 2021 | INR | 3,645.2 | 3,695.9 | 3,611.45 | 3,679.2 | 3,679.2 | +61.05 (+1.69%) | 37,949 |
| 30 Jun 2021 | INR | 3,601.3 | 3,659.35 | 3,583.05 | 3,618.15 | 3,618.15 | +26.25 (+0.73%) | 71,502 |
| 29 Jun 2021 | INR | 3,435 | 3,604.15 | 3,421.05 | 3,591.9 | 3,591.9 | +136.9 (+3.96%) | 120,138 |
| 28 Jun 2021 | INR | 3,449.95 | 3,490.75 | 3,403.75 | 3,455 | 3,455 | +16.3 (+0.47%) | 69,923 |
| 25 Jun 2021 | INR | 3,200 | 3,464.95 | 3,200 | 3,438.7 | 3,438.7 | +235 (+7.34%) | 167,385 |
| 24 Jun 2021 | INR | 3,247 | 3,277.95 | 3,144.7 | 3,203.7 | 3,203.7 | -40.7 (-1.25%) | 46,519 |
| 23 Jun 2021 | INR | 3,297.95 | 3,297.95 | 3,213.7 | 3,244.4 | 3,244.4 | -13.6 (-0.42%) | 41,027 |
| 22 Jun 2021 | INR | 3,246 | 3,301.9 | 3,236.95 | 3,258 | 3,258 | +20.35 (+0.63%) | 29,008 |
| 21 Jun 2021 | INR | 3,170.3 | 3,251 | 3,170.3 | 3,237.65 | 3,237.65 | +15.75 (+0.49%) | 10,186 |
| 18 Jun 2021 | INR | 3,226 | 3,253 | 3,165.2 | 3,221.9 | 3,221.9 | -18.45 (-0.57%) | 22,729 |
| 17 Jun 2021 | INR | 3,260 | 3,281.55 | 3,225.1 | 3,240.35 | 3,240.35 | -53.95 (-1.64%) | 13,761 |
| 16 Jun 2021 | INR | 3,319.7 | 3,324.3 | 3,280 | 3,294.3 | 3,294.3 | -4.6 (-0.14%) | 209,751 |
| 15 Jun 2021 | INR | 3,353.85 | 3,353.85 | 3,295 | 3,298.9 | 3,298.9 | -52.55 (-1.57%) | 41,779 |
| 14 Jun 2021 | INR | 3,350 | 3,359.85 | 3,286 | 3,351.45 | 3,351.45 | +16.1 (+0.48%) | 11,791 |
| 11 Jun 2021 | INR | 3,345 | 3,347.35 | 3,303.75 | 3,335.35 | 3,335.35 | +9.95 (+0.30%) | 6,921 |
| 10 Jun 2021 | INR | 3,305.9 | 3,343.95 | 3,297.35 | 3,325.4 | 3,325.4 | +19.5 (+0.59%) | 22,938 |
| 9 Jun 2021 | INR | 3,288 | 3,331.15 | 3,252 | 3,305.9 | 3,305.9 | +12.25 (+0.37%) | 26,677 |
| 8 Jun 2021 | INR | 3,314.7 | 3,314.7 | 3,257.25 | 3,293.65 | 3,293.65 | -17.2 (-0.52%) | 17,423 |
| 7 Jun 2021 | INR | 3,377 | 3,377 | 3,297.5 | 3,310.85 | 3,310.85 | -69.9 (-2.07%) | 24,239 |
| 4 Jun 2021 | INR | 3,420 | 3,427.5 | 3,372.2 | 3,380.75 | 3,380.75 | -45.6 (-1.33%) | 34,573 |
| 3 Jun 2021 | INR | 3,298 | 3,432.9 | 3,269.2 | 3,426.35 | 3,426.35 | +153.35 (+4.69%) | 34,478 |
| 2 Jun 2021 | INR | 3,258.8 | 3,300 | 3,220.05 | 3,273 | 3,273 | +33 (+1.02%) | 46,962 |
| 1 Jun 2021 | INR | 3,197.95 | 3,248.4 | 3,161.45 | 3,240 | 3,240 | +69.95 (+2.21%) | 53,883 |
| 31 May 2021 | INR | 3,148 | 3,185 | 3,122.9 | 3,170.05 | 3,170.05 | +21.6 (+0.69%) | 40,855 |
| 28 May 2021 | INR | 3,183 | 3,204.6 | 3,140.9 | 3,148.45 | 3,148.45 | -46.8 (-1.46%) | 14,387 |
| 27 May 2021 | INR | 3,195 | 3,221 | 3,155 | 3,195.25 | 3,195.25 | +9.95 (+0.31%) | 23,319 |
| 26 May 2021 | INR | 3,200 | 3,214.2 | 3,180 | 3,185.3 | 3,185.3 | -14.25 (-0.45%) | 7,472 |
| 25 May 2021 | INR | 3,285 | 3,285 | 3,170 | 3,199.55 | 3,199.55 | -61.75 (-1.89%) | 39,175 |
