Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2,990 | 3,111 | 2,990 | 3,095.65 | 3,095.65 | +113.65 (+3.81%) | 27,347 |
6 Apr 2021 | INR | 2,940 | 3,012.45 | 2,931.85 | 2,982 | 2,982 | +62.95 (+2.16%) | 20,822 |
5 Apr 2021 | INR | 2,894 | 3,013.65 | 2,887.7 | 2,919.05 | 2,919.05 | +28.15 (+0.97%) | 45,057 |
1 Apr 2021 | INR | 2,885 | 2,907.25 | 2,845 | 2,890.9 | 2,890.9 | -12 (-0.41%) | 19,178 |
31 Mar 2021 | INR | 2,885.2 | 2,927.75 | 2,882.35 | 2,902.9 | 2,902.9 | -26.8 (-0.91%) | 16,771 |
30 Mar 2021 | INR | 2,900 | 2,971 | 2,879.25 | 2,929.7 | 2,929.7 | +80.6 (+2.83%) | 23,456 |
26 Mar 2021 | INR | 2,824 | 2,900.35 | 2,820 | 2,849.1 | 2,849.1 | +41 (+1.46%) | 36,618 |
25 Mar 2021 | INR | 2,944.95 | 2,991.8 | 2,789 | 2,808.1 | 2,808.1 | -113.45 (-3.88%) | 39,581 |
24 Mar 2021 | INR | 2,945 | 2,974.7 | 2,905 | 2,921.55 | 2,921.55 | -24.75 (-0.84%) | 13,259 |
23 Mar 2021 | INR | 2,911 | 2,967 | 2,897.2 | 2,946.3 | 2,946.3 | +41.65 (+1.43%) | 19,406 |
22 Mar 2021 | INR | 2,906 | 2,942.45 | 2,876.05 | 2,904.65 | 2,904.65 | -31.15 (-1.06%) | 26,868 |
19 Mar 2021 | INR | 2,955 | 2,978.15 | 2,888.25 | 2,935.8 | 2,935.8 | -21.6 (-0.73%) | 38,486 |
18 Mar 2021 | INR | 3,015.5 | 3,066.7 | 2,923.75 | 2,957.4 | 2,957.4 | -40.25 (-1.34%) | 35,309 |
17 Mar 2021 | INR | 3,080 | 3,080 | 2,970.5 | 2,997.65 | 2,997.65 | -75.7 (-2.46%) | 27,823 |
16 Mar 2021 | INR | 2,997 | 3,079.2 | 2,991.4 | 3,073.35 | 3,073.35 | +76.8 (+2.56%) | 43,396 |
15 Mar 2021 | INR | 2,995 | 3,024.95 | 2,918.9 | 2,996.55 | 2,996.55 | +20.7 (+0.70%) | 36,660 |
12 Mar 2021 | INR | 2,920 | 3,030.95 | 2,920 | 2,975.85 | 2,975.85 | +69.65 (+2.40%) | 80,128 |
10 Mar 2021 | INR | 2,890 | 2,925 | 2,879.1 | 2,906.2 | 2,906.2 | +17.75 (+0.61%) | 26,972 |
9 Mar 2021 | INR | 2,868 | 2,926 | 2,827.05 | 2,888.45 | 2,888.45 | +21.75 (+0.76%) | 43,420 |
8 Mar 2021 | INR | 2,887.5 | 2,931.25 | 2,846.75 | 2,866.7 | 2,866.7 | -15.05 (-0.52%) | 49,143 |
5 Mar 2021 | INR | 3,006 | 3,019.95 | 2,869.15 | 2,881.75 | 2,881.75 | -161.7 (-5.31%) | 61,817 |
4 Mar 2021 | INR | 3,043 | 3,078.45 | 3,018.35 | 3,043.45 | 3,043.45 | -14.7 (-0.48%) | 23,489 |
3 Mar 2021 | INR | 3,105 | 3,117.85 | 3,050.05 | 3,058.15 | 3,058.15 | -31.6 (-1.02%) | 23,310 |
2 Mar 2021 | INR | 3,089 | 3,152.65 | 3,068.85 | 3,089.75 | 3,089.75 | +9.15 (+0.30%) | 70,309 |
1 Mar 2021 | INR | 3,064.95 | 3,096.2 | 3,008 | 3,080.6 | 3,080.6 | +20.1 (+0.66%) | 34,583 |
26 Feb 2021 | INR | 3,090 | 3,174.45 | 3,023.4 | 3,060.5 | 3,060.5 | -30.6 (-0.99%) | 80,973 |
25 Feb 2021 | INR | 3,086.8 | 3,141.65 | 3,060 | 3,091.1 | 3,091.1 | +32.85 (+1.07%) | 70,225 |
24 Feb 2021 | INR | 3,001 | 3,280 | 2,960.75 | 3,058.25 | 3,058.25 | +60.9 (+2.03%) | 128,188 |
23 Feb 2021 | INR | 2,949.8 | 3,052.45 | 2,947 | 2,997.35 | 2,997.35 | +69.2 (+2.36%) | 107,680 |
22 Feb 2021 | INR | 2,948 | 2,968.75 | 2,867.25 | 2,928.15 | 2,928.15 | +7.5 (+0.26%) | 88,919 |