| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,086 | 3,106.3 | 2,889 | 2,920.65 | 2,920.65 | -183.55 (-5.91%) | 73,802 |
| 18 Feb 2021 | INR | 3,229.8 | 3,230 | 3,086.4 | 3,104.2 | 3,104.2 | -129.9 (-4.02%) | 231,840 |
| 17 Feb 2021 | INR | 3,185 | 3,283.9 | 3,183 | 3,234.1 | 3,234.1 | +31.55 (+0.99%) | 224,038 |
| 16 Feb 2021 | INR | 3,060.6 | 3,253.6 | 3,044.75 | 3,202.55 | 3,202.55 | +111.55 (+3.61%) | 183,718 |
| 15 Feb 2021 | INR | 2,788 | 3,125 | 2,761.05 | 3,091 | 3,091 | +343.65 (+12.51%) | 144,684 |
| 12 Feb 2021 | INR | 2,755.15 | 2,789.95 | 2,726.6 | 2,747.35 | 2,747.35 | -9.95 (-0.36%) | 32,772 |
| 11 Feb 2021 | INR | 2,769.7 | 2,775 | 2,730.1 | 2,757.3 | 2,757.3 | +2.25 (+0.08%) | 13,087 |
| 10 Feb 2021 | INR | 2,835 | 2,839 | 2,747.7 | 2,755.05 | 2,755.05 | -33 (-1.18%) | 24,961 |
| 9 Feb 2021 | INR | 2,739 | 2,834.95 | 2,739 | 2,788.05 | 2,788.05 | +58.35 (+2.14%) | 31,645 |
| 8 Feb 2021 | INR | 2,759 | 2,777.25 | 2,723.6 | 2,729.7 | 2,729.7 | -10.45 (-0.38%) | 25,091 |
| 5 Feb 2021 | INR | 2,731.4 | 2,782.2 | 2,689.9 | 2,740.15 | 2,740.15 | +8.8 (+0.32%) | 22,965 |
| 4 Feb 2021 | INR | 2,735 | 2,746.4 | 2,688 | 2,731.35 | 2,731.35 | +11.45 (+0.42%) | 10,466 |
| 3 Feb 2021 | INR | 2,744 | 2,806.05 | 2,705 | 2,719.9 | 2,719.9 | +13.5 (+0.50%) | 44,710 |
| 2 Feb 2021 | INR | 2,672 | 2,745.7 | 2,672 | 2,706.4 | 2,706.4 | +45.8 (+1.72%) | 17,125 |
| 1 Feb 2021 | INR | 2,570 | 2,675 | 2,530.75 | 2,660.6 | 2,660.6 | +98.55 (+3.85%) | 29,160 |
| 29 Jan 2021 | INR | 2,648.4 | 2,674.25 | 2,551.25 | 2,562.05 | 2,562.05 | -59.2 (-2.26%) | 32,788 |
| 28 Jan 2021 | INR | 2,595 | 2,699.5 | 2,584.4 | 2,621.25 | 2,621.25 | +21.8 (+0.84%) | 40,601 |
| 27 Jan 2021 | INR | 2,700 | 2,744.35 | 2,587.9 | 2,599.45 | 2,599.45 | -87.7 (-3.26%) | 49,241 |
| 25 Jan 2021 | INR | 2,601 | 2,708.4 | 2,601 | 2,687.15 | 2,687.15 | +87.35 (+3.36%) | 62,509 |
| 22 Jan 2021 | INR | 2,585.25 | 2,651.1 | 2,566.85 | 2,599.8 | 2,599.8 | +14.55 (+0.56%) | 37,968 |
| 21 Jan 2021 | INR | 2,656 | 2,683.05 | 2,576 | 2,585.25 | 2,585.25 | -90.05 (-3.37%) | 32,447 |
| 20 Jan 2021 | INR | 2,646.4 | 2,681.55 | 2,644 | 2,675.3 | 2,675.3 | +28.9 (+1.09%) | 26,277 |
| 19 Jan 2021 | INR | 2,619 | 2,657.35 | 2,579.2 | 2,646.4 | 2,646.4 | +39.4 (+1.51%) | 28,986 |
| 18 Jan 2021 | INR | 2,591.55 | 2,631 | 2,548.8 | 2,607 | 2,607 | +15.45 (+0.60%) | 40,998 |
| 15 Jan 2021 | INR | 2,510.85 | 2,614.5 | 2,510.85 | 2,591.55 | 2,591.55 | +80.7 (+3.21%) | 60,322 |
| 14 Jan 2021 | INR | 2,480 | 2,528 | 2,474.05 | 2,510.85 | 2,510.85 | +32.35 (+1.31%) | 17,650 |
| 13 Jan 2021 | INR | 2,530.35 | 2,536.1 | 2,438 | 2,478.5 | 2,478.5 | -38.3 (-1.52%) | 24,835 |
| 12 Jan 2021 | INR | 2,550 | 2,585.45 | 2,508.7 | 2,516.8 | 2,516.8 | -33.35 (-1.31%) | 19,528 |
| 11 Jan 2021 | INR | 2,560 | 2,593 | 2,525.3 | 2,550.15 | 2,550.15 | -7.1 (-0.28%) | 18,527 |
| 8 Jan 2021 | INR | 2,515 | 2,577 | 2,515 | 2,557.25 | 2,557.25 | +45.8 (+1.82%) | 38,160 |
