| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5,876 | 5,919.95 | 5,750 | 5,797.65 | 5,797.65 | -71.85 (-1.22%) | 8,977 |
| 11 Jan 2024 | INR | 5,798.15 | 5,890 | 5,798.15 | 5,869.5 | 5,869.5 | +71.6 (+1.23%) | 2,350 |
| 10 Jan 2024 | INR | 5,805 | 5,818.85 | 5,723.75 | 5,797.9 | 5,797.9 | -1.8 (-0.03%) | 5,235 |
| 9 Jan 2024 | INR | 5,695.8 | 5,847.85 | 5,679.45 | 5,799.7 | 5,799.7 | +116.05 (+2.04%) | 8,149 |
| 8 Jan 2024 | INR | 5,751 | 5,763.9 | 5,639.7 | 5,683.65 | 5,683.65 | -70.8 (-1.23%) | 5,623 |
| 5 Jan 2024 | INR | 5,760 | 5,808.75 | 5,713.05 | 5,754.45 | 5,754.45 | -6.75 (-0.12%) | 2,132 |
| 4 Jan 2024 | INR | 5,780 | 5,836.05 | 5,735.4 | 5,761.2 | 5,761.2 | -12.05 (-0.21%) | 6,180 |
| 3 Jan 2024 | INR | 5,700.15 | 5,786.9 | 5,675.35 | 5,773.25 | 5,773.25 | +38.7 (+0.67%) | 5,816 |
| 2 Jan 2024 | INR | 5,749.45 | 5,771.75 | 5,684 | 5,734.55 | 5,734.55 | -13.45 (-0.23%) | 4,388 |
| 1 Jan 2024 | INR | 5,764.95 | 5,764.95 | 5,710.9 | 5,748 | 5,748 | +46.8 (+0.82%) | 2,512 |
| 29 Dec 2023 | INR | 5,715.7 | 5,763.65 | 5,683 | 5,701.2 | 5,701.2 | -58.75 (-1.02%) | 5,207 |
| 28 Dec 2023 | INR | 5,700.7 | 5,770 | 5,680.05 | 5,759.95 | 5,759.95 | +79.85 (+1.41%) | 13,941 |
| 27 Dec 2023 | INR | 5,640 | 5,716.7 | 5,618.3 | 5,680.1 | 5,680.1 | +47.95 (+0.85%) | 6,660 |
| 26 Dec 2023 | INR | 5,557.45 | 5,644.7 | 5,545 | 5,632.15 | 5,632.15 | +92.5 (+1.67%) | 10,251 |
| 22 Dec 2023 | INR | 5,520.45 | 5,549.65 | 5,464.6 | 5,539.65 | 5,539.65 | +61.6 (+1.12%) | 7,506 |
| 21 Dec 2023 | INR | 5,338.6 | 5,550 | 5,286 | 5,478.05 | 5,478.05 | +84.9 (+1.57%) | 9,611 |
| 20 Dec 2023 | INR | 5,599.4 | 5,602 | 5,372.85 | 5,393.15 | 5,393.15 | -159.7 (-2.88%) | 7,068 |
| 19 Dec 2023 | INR | 5,498.75 | 5,670 | 5,498.75 | 5,552.85 | 5,552.85 | +54.1 (+0.98%) | 22,349 |
| 18 Dec 2023 | INR | 5,547.9 | 5,606.2 | 5,495 | 5,498.75 | 5,498.75 | -49.15 (-0.89%) | 4,532 |
| 15 Dec 2023 | INR | 5,549.9 | 5,588.35 | 5,500 | 5,547.9 | 5,547.9 | +31.15 (+0.56%) | 7,835 |
| 14 Dec 2023 | INR | 5,500.35 | 5,530 | 5,455.3 | 5,516.75 | 5,516.75 | +82.7 (+1.52%) | 12,164 |
| 13 Dec 2023 | INR | 5,421.45 | 5,453.85 | 5,370 | 5,434.05 | 5,434.05 | +7.2 (+0.13%) | 3,032 |
| 12 Dec 2023 | INR | 5,542.75 | 5,550.75 | 5,402.25 | 5,426.85 | 5,426.85 | -119.8 (-2.16%) | 15,960 |
| 11 Dec 2023 | INR | 5,576.35 | 5,576.35 | 5,493.05 | 5,546.65 | 5,546.65 | -2.65 (-0.05%) | 3,246 |
| 8 Dec 2023 | INR | 5,495 | 5,568.5 | 5,447.65 | 5,549.3 | 5,549.3 | +88.8 (+1.63%) | 7,499 |
| 7 Dec 2023 | INR | 5,523 | 5,523 | 5,442.1 | 5,460.5 | 5,460.5 | -82 (-1.48%) | 7,572 |
| 6 Dec 2023 | INR | 5,500.05 | 5,636.8 | 5,500.05 | 5,542.5 | 5,542.5 | -30.35 (-0.54%) | 7,470 |
| 5 Dec 2023 | INR | 5,590 | 5,687 | 5,524.1 | 5,572.85 | 5,572.85 | -49.6 (-0.88%) | 12,971 |
| 4 Dec 2023 | INR | 5,591.2 | 5,656.65 | 5,570.05 | 5,622.45 | 5,622.45 | +36.15 (+0.65%) | 5,624 |
| 1 Dec 2023 | INR | 5,589.95 | 5,685.55 | 5,529 | 5,586.3 | 5,586.3 | +56.15 (+1.02%) | 15,017 |
