| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,270 | 2,331.95 | 2,240 | 2,273.05 | 2,273.05 | -4.2 (-0.18%) | 64,271 |
| 9 Oct 2020 | INR | 2,249.9 | 2,313 | 2,243 | 2,277.25 | 2,277.25 | +28.85 (+1.28%) | 46,333 |
| 8 Oct 2020 | INR | 2,190 | 2,255.5 | 2,190 | 2,248.4 | 2,248.4 | +75.7 (+3.48%) | 44,464 |
| 7 Oct 2020 | INR | 2,136 | 2,187.35 | 2,098 | 2,172.7 | 2,172.7 | +45.85 (+2.16%) | 51,589 |
| 6 Oct 2020 | INR | 2,135 | 2,153.3 | 2,103.95 | 2,126.85 | 2,126.85 | -0.25 (-0.01%) | 29,568 |
| 5 Oct 2020 | INR | 2,080 | 2,156.75 | 2,068.3 | 2,127.1 | 2,127.1 | +37.2 (+1.78%) | 59,704 |
| 1 Oct 2020 | INR | 2,150 | 2,177.3 | 2,077 | 2,089.9 | 2,089.9 | -59.6 (-2.77%) | 35,725 |
| 30 Sep 2020 | INR | 2,010 | 2,167.45 | 2,000 | 2,149.5 | 2,149.5 | +64.35 (+3.09%) | 50,314 |
| 29 Sep 2020 | INR | 2,064 | 2,112.95 | 2,055.05 | 2,085.15 | 2,085.15 | +25.05 (+1.22%) | 55,567 |
| 28 Sep 2020 | INR | 2,035 | 2,096.55 | 1,998.35 | 2,060.1 | 2,060.1 | +29.8 (+1.47%) | 76,744 |
| 25 Sep 2020 | INR | 1,961 | 2,045 | 1,922.05 | 2,030.3 | 2,030.3 | +81.65 (+4.19%) | 150,386 |
| 24 Sep 2020 | INR | 1,798 | 1,974 | 1,794.35 | 1,948.65 | 1,948.65 | +129.7 (+7.13%) | 158,550 |
| 23 Sep 2020 | INR | 1,791.7 | 1,835 | 1,762.4 | 1,818.95 | 1,818.95 | +29 (+1.62%) | 37,523 |
| 22 Sep 2020 | INR | 1,841 | 1,841 | 1,763.3 | 1,789.95 | 1,789.95 | -41 (-2.24%) | 31,421 |
| 21 Sep 2020 | INR | 1,828 | 1,899.35 | 1,812 | 1,830.95 | 1,830.95 | +2.2 (+0.12%) | 80,364 |
| 18 Sep 2020 | INR | 1,782.35 | 1,871 | 1,775.7 | 1,828.75 | 1,828.75 | +51.4 (+2.89%) | 106,818 |
| 17 Sep 2020 | INR | 1,699 | 1,787.1 | 1,684.85 | 1,777.35 | 1,777.35 | +88.4 (+5.23%) | 127,246 |
| 16 Sep 2020 | INR | 1,690 | 1,738.65 | 1,678.95 | 1,688.95 | 1,688.95 | +16 (+0.96%) | 78,107 |
| 15 Sep 2020 | INR | 1,606.8 | 1,698.9 | 1,605.05 | 1,672.95 | 1,672.95 | +49.95 (+3.08%) | 78,367 |
| 14 Sep 2020 | INR | 1,642 | 1,653.8 | 1,591 | 1,623 | 1,623 | +11.55 (+0.72%) | 28,022 |
| 11 Sep 2020 | INR | 1,624 | 1,647.8 | 1,596 | 1,611.45 | 1,611.45 | +3.9 (+0.24%) | 21,599 |
| 10 Sep 2020 | INR | 1,604.9 | 1,613.95 | 1,584.65 | 1,607.55 | 1,607.55 | +1.5 (+0.09%) | 87,531 |
| 9 Sep 2020 | INR | 1,634 | 1,688.1 | 1,602.2 | 1,606.05 | 1,606.05 | -46.7 (-2.83%) | 46,717 |
| 8 Sep 2020 | INR | 1,659.1 | 1,685.75 | 1,633.95 | 1,652.75 | 1,652.75 | +2.5 (+0.15%) | 46,381 |
| 7 Sep 2020 | INR | 1,650 | 1,665 | 1,621 | 1,650.25 | 1,650.25 | -0.4 (-0.02%) | 23,899 |
| 4 Sep 2020 | INR | 1,648.2 | 1,689.1 | 1,643.6 | 1,650.65 | 1,650.65 | -47.95 (-2.82%) | 14,059 |
| 3 Sep 2020 | INR | 1,705.2 | 1,716 | 1,689.95 | 1,698.6 | 1,698.6 | +1 (+0.06%) | 15,631 |
| 2 Sep 2020 | INR | 1,690 | 1,707 | 1,670.15 | 1,697.6 | 1,697.6 | +28.35 (+1.70%) | 51,242 |
| 1 Sep 2020 | INR | 1,627.9 | 1,694.95 | 1,627.9 | 1,669.25 | 1,669.25 | +35.85 (+2.19%) | 28,934 |
| 31 Aug 2020 | INR | 1,646 | 1,675 | 1,623 | 1,633.4 | 1,633.4 | -28.9 (-1.74%) | 23,265 |
