| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,651 | 1,677 | 1,648.85 | 1,662.3 | 1,662.3 | +12.35 (+0.75%) | 17,292 |
| 27 Aug 2020 | INR | 1,650.2 | 1,679.45 | 1,639 | 1,649.95 | 1,649.95 | -3.15 (-0.19%) | 24,030 |
| 26 Aug 2020 | INR | 1,664.25 | 1,664.25 | 1,635.7 | 1,653.1 | 1,653.1 | -11.15 (-0.67%) | 16,887 |
| 25 Aug 2020 | INR | 1,691.75 | 1,715.4 | 1,658.8 | 1,664.25 | 1,664.25 | -25.7 (-1.52%) | 21,473 |
| 24 Aug 2020 | INR | 1,681.1 | 1,699.95 | 1,675.05 | 1,689.95 | 1,689.95 | +12 (+0.72%) | 29,365 |
| 21 Aug 2020 | INR | 1,702 | 1,748.4 | 1,666 | 1,677.95 | 1,677.95 | -16.5 (-0.97%) | 54,179 |
| 20 Aug 2020 | INR | 1,670 | 1,704.85 | 1,670 | 1,694.45 | 1,694.45 | +9.95 (+0.59%) | 31,416 |
| 19 Aug 2020 | INR | 1,700 | 1,716.2 | 1,681.5 | 1,684.5 | 1,684.5 | -13.4 (-0.79%) | 24,196 |
| 18 Aug 2020 | INR | 1,695.1 | 1,714.1 | 1,678.75 | 1,697.9 | 1,697.9 | -7.05 (-0.41%) | 17,008 |
| 17 Aug 2020 | INR | 1,710 | 1,726 | 1,686.45 | 1,704.95 | 1,704.95 | -2.5 (-0.15%) | 32,543 |
| 14 Aug 2020 | INR | 1,737 | 1,753.95 | 1,688.45 | 1,707.45 | 1,707.45 | -20 (-1.16%) | 56,072 |
| 13 Aug 2020 | INR | 1,714 | 1,776 | 1,711.4 | 1,727.45 | 1,727.45 | +20.15 (+1.18%) | 49,457 |
| 12 Aug 2020 | INR | 1,751 | 1,751 | 1,704 | 1,707.3 | 1,707.3 | -43.9 (-2.51%) | 23,635 |
| 11 Aug 2020 | INR | 1,790 | 1,798 | 1,738.65 | 1,751.2 | 1,751.2 | -34.2 (-1.92%) | 39,407 |
| 10 Aug 2020 | INR | 1,749 | 1,798.75 | 1,749 | 1,785.4 | 1,785.4 | +40.95 (+2.35%) | 46,108 |
| 7 Aug 2020 | INR | 1,704.8 | 1,752.85 | 1,703.85 | 1,744.45 | 1,744.45 | +50.25 (+2.97%) | 66,338 |
| 6 Aug 2020 | INR | 1,680 | 1,739.8 | 1,655.25 | 1,694.2 | 1,694.2 | +18.4 (+1.10%) | 154,619 |
| 5 Aug 2020 | INR | 1,655 | 1,714.8 | 1,655 | 1,675.8 | 1,675.8 | +21.6 (+1.31%) | 72,464 |
| 4 Aug 2020 | INR | 1,574 | 1,667.4 | 1,574 | 1,654.2 | 1,654.2 | +80.2 (+5.10%) | 83,718 |
| 3 Aug 2020 | INR | 1,645 | 1,702.5 | 1,567.2 | 1,574 | 1,574 | -101.35 (-6.05%) | 2,739,550 |
| 31 Jul 2020 | INR | 1,719.8 | 1,719.8 | 1,643 | 1,675.35 | 1,675.35 | -41 (-2.39%) | 41,635 |
| 30 Jul 2020 | INR | 1,639.8 | 1,728 | 1,632.15 | 1,716.35 | 1,716.35 | +74.75 (+4.55%) | 66,738 |
| 29 Jul 2020 | INR | 1,600 | 1,648.95 | 1,580.7 | 1,641.6 | 1,641.6 | +41.6 (+2.60%) | 66,558 |
| 28 Jul 2020 | INR | 1,512 | 1,607.4 | 1,512 | 1,600 | 1,600 | +91.35 (+6.06%) | 93,101 |
| 27 Jul 2020 | INR | 1,535 | 1,535 | 1,493.85 | 1,508.65 | 1,508.65 | -2.55 (-0.17%) | 23,312 |
| 24 Jul 2020 | INR | 1,529 | 1,549.45 | 1,495.9 | 1,511.2 | 1,511.2 | -20.4 (-1.33%) | 82,203 |
| 23 Jul 2020 | INR | 1,478.4 | 1,535 | 1,478.4 | 1,531.6 | 1,531.6 | +50.2 (+3.39%) | 65,489 |
| 22 Jul 2020 | INR | 1,503.55 | 1,505.35 | 1,469 | 1,481.4 | 1,481.4 | -18.55 (-1.24%) | 18,831 |
| 21 Jul 2020 | INR | 1,499.8 | 1,520 | 1,495.15 | 1,499.95 | 1,499.95 | +14.3 (+0.96%) | 37,700 |
| 20 Jul 2020 | INR | 1,500 | 1,515 | 1,466.05 | 1,485.65 | 1,485.65 | -13.55 (-0.90%) | 76,393 |
