| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,440.1 | 1,507 | 1,437.35 | 1,499.2 | 1,499.2 | +61.85 (+4.30%) | 88,149 |
| 16 Jul 2020 | INR | 1,465.1 | 1,491.25 | 1,428.7 | 1,437.35 | 1,437.35 | -29 (-1.98%) | 95,789 |
| 15 Jul 2020 | INR | 1,448 | 1,469 | 1,440.25 | 1,466.35 | 1,466.35 | +24.65 (+1.71%) | 76,265 |
| 14 Jul 2020 | INR | 1,421 | 1,454 | 1,421 | 1,441.7 | 1,441.7 | +9.75 (+0.68%) | 36,122 |
| 13 Jul 2020 | INR | 1,409.1 | 1,442 | 1,407.95 | 1,431.95 | 1,431.95 | +29.3 (+2.09%) | 58,898 |
| 10 Jul 2020 | INR | 1,402.15 | 1,438.7 | 1,398.35 | 1,402.65 | 1,402.65 | -0.8 (-0.06%) | 31,726 |
| 9 Jul 2020 | INR | 1,390.05 | 1,417.45 | 1,390.05 | 1,403.45 | 1,403.45 | +8.4 (+0.60%) | 38,961 |
| 8 Jul 2020 | INR | 1,420.1 | 1,430 | 1,388.2 | 1,395.05 | 1,395.05 | -22.4 (-1.58%) | 22,653 |
| 7 Jul 2020 | INR | 1,407.75 | 1,426 | 1,394.95 | 1,417.45 | 1,417.45 | +7.8 (+0.55%) | 21,753 |
| 6 Jul 2020 | INR | 1,382 | 1,412.5 | 1,382 | 1,409.65 | 1,409.65 | +29.85 (+2.16%) | 35,431 |
| 3 Jul 2020 | INR | 1,372 | 1,401.15 | 1,368.35 | 1,379.8 | 1,379.8 | +17.8 (+1.31%) | 37,746 |
| 2 Jul 2020 | INR | 1,325.1 | 1,369.05 | 1,325.1 | 1,362 | 1,362 | +42.75 (+3.24%) | 31,129 |
| 1 Jul 2020 | INR | 1,347 | 1,352.9 | 1,311.7 | 1,319.25 | 1,319.25 | -30.4 (-2.25%) | 35,508 |
| 30 Jun 2020 | INR | 1,370 | 1,384.5 | 1,344.5 | 1,349.65 | 1,349.65 | -15.2 (-1.11%) | 30,720 |
| 29 Jun 2020 | INR | 1,372 | 1,405 | 1,359.6 | 1,364.85 | 1,364.85 | -22.85 (-1.65%) | 50,086 |
| 26 Jun 2020 | INR | 1,460 | 1,480.05 | 1,377.05 | 1,387.7 | 1,387.7 | -50.15 (-3.49%) | 172,456 |
| 25 Jun 2020 | INR | 1,420 | 1,444 | 1,409.45 | 1,437.85 | 1,437.85 | +27.6 (+1.96%) | 51,006 |
| 24 Jun 2020 | INR | 1,418 | 1,440 | 1,402.2 | 1,410.25 | 1,410.25 | -5.4 (-0.38%) | 26,250 |
| 23 Jun 2020 | INR | 1,410 | 1,421 | 1,395.05 | 1,415.65 | 1,415.65 | +17.45 (+1.25%) | 22,718 |
| 22 Jun 2020 | INR | 1,374.2 | 1,408.2 | 1,371.9 | 1,398.2 | 1,398.2 | +26.35 (+1.92%) | 54,519 |
| 19 Jun 2020 | INR | 1,335 | 1,385 | 1,335 | 1,371.85 | 1,371.85 | +24.85 (+1.84%) | 52,253 |
| 18 Jun 2020 | INR | 1,352.55 | 1,367.15 | 1,335.4 | 1,347 | 1,347 | -5.55 (-0.41%) | 37,969 |
| 17 Jun 2020 | INR | 1,384 | 1,386.55 | 1,347.25 | 1,352.55 | 1,352.55 | -19.1 (-1.39%) | 20,430 |
| 16 Jun 2020 | INR | 1,440 | 1,445 | 1,356.35 | 1,371.65 | 1,371.65 | -38.35 (-2.72%) | 67,637 |
| 15 Jun 2020 | INR | 1,390.05 | 1,430 | 1,371 | 1,410 | 1,410 | +10.05 (+0.72%) | 60,500 |
| 12 Jun 2020 | INR | 1,341 | 1,409 | 1,308.1 | 1,399.95 | 1,399.95 | +52.6 (+3.90%) | 116,581 |
| 11 Jun 2020 | INR | 1,359.35 | 1,391 | 1,340 | 1,347.35 | 1,347.35 | -7.3 (-0.54%) | 29,638 |
| 10 Jun 2020 | INR | 1,365.35 | 1,382 | 1,332.65 | 1,354.65 | 1,354.65 | -8.75 (-0.64%) | 54,067 |
| 9 Jun 2020 | INR | 1,367.65 | 1,391.5 | 1,352.75 | 1,363.4 | 1,363.4 | -0.2 (-0.01%) | 28,552 |
| 8 Jun 2020 | INR | 1,362 | 1,406.85 | 1,352.8 | 1,363.6 | 1,363.6 | +4.6 (+0.34%) | 32,956 |
