| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,366.35 | 1,380.1 | 1,352 | 1,359 | 1,359 | -4.6 (-0.34%) | 34,842 |
| 4 Jun 2020 | INR | 1,351.2 | 1,367.75 | 1,336.55 | 1,363.6 | 1,363.6 | +18.8 (+1.40%) | 31,058 |
| 3 Jun 2020 | INR | 1,370 | 1,406 | 1,334.05 | 1,344.8 | 1,344.8 | -16.4 (-1.20%) | 43,162 |
| 2 Jun 2020 | INR | 1,373 | 1,394.7 | 1,351 | 1,361.2 | 1,361.2 | -11.95 (-0.87%) | 22,539 |
| 1 Jun 2020 | INR | 1,390 | 1,397.75 | 1,358 | 1,373.15 | 1,373.15 | +16.35 (+1.21%) | 42,537 |
| 29 May 2020 | INR | 1,333 | 1,367.8 | 1,320.65 | 1,356.8 | 1,356.8 | +20.35 (+1.52%) | 44,557 |
| 28 May 2020 | INR | 1,339.65 | 1,353.6 | 1,318.4 | 1,336.45 | 1,336.45 | -0.75 (-0.06%) | 34,888 |
| 27 May 2020 | INR | 1,320 | 1,359.2 | 1,320 | 1,337.2 | 1,337.2 | +15.75 (+1.19%) | 60,554 |
| 26 May 2020 | INR | 1,270.1 | 1,338.2 | 1,270.1 | 1,321.45 | 1,321.45 | +41.85 (+3.27%) | 51,178 |
| 22 May 2020 | INR | 1,271 | 1,295.25 | 1,253.25 | 1,279.6 | 1,279.6 | -1.7 (-0.13%) | 34,977 |
| 21 May 2020 | INR | 1,280.55 | 1,310 | 1,273 | 1,281.3 | 1,281.3 | -7.1 (-0.55%) | 27,312 |
| 20 May 2020 | INR | 1,281 | 1,297.8 | 1,269.9 | 1,288.4 | 1,288.4 | +14.7 (+1.15%) | 31,767 |
| 19 May 2020 | INR | 1,270.15 | 1,302.5 | 1,267.1 | 1,273.7 | 1,273.7 | +7.95 (+0.63%) | 73,500 |
| 18 May 2020 | INR | 1,397.8 | 1,397.8 | 1,255.2 | 1,265.75 | 1,265.75 | -89.55 (-6.61%) | 68,943 |
| 15 May 2020 | INR | 1,294.6 | 1,377.2 | 1,294.6 | 1,355.3 | 1,355.3 | +61.9 (+4.79%) | 81,233 |
| 14 May 2020 | INR | 1,284.45 | 1,310 | 1,267.4 | 1,293.4 | 1,293.4 | +8.95 (+0.70%) | 36,946 |
| 13 May 2020 | INR | 1,315 | 1,326.65 | 1,258.85 | 1,284.45 | 1,284.45 | -15.45 (-1.19%) | 80,480 |
| 12 May 2020 | INR | 1,300 | 1,320.9 | 1,282.25 | 1,299.9 | 1,299.9 | -5.25 (-0.40%) | 28,366 |
| 11 May 2020 | INR | 1,349.9 | 1,349.9 | 1,283.55 | 1,305.15 | 1,305.15 | -9.25 (-0.70%) | 29,164 |
| 8 May 2020 | INR | 1,273.05 | 1,327.3 | 1,273.05 | 1,314.4 | 1,314.4 | +40.95 (+3.22%) | 52,185 |
| 7 May 2020 | INR | 1,300 | 1,334.45 | 1,265.5 | 1,273.45 | 1,273.45 | -32.5 (-2.49%) | 28,882 |
| 6 May 2020 | INR | 1,330 | 1,346.15 | 1,263.3 | 1,305.95 | 1,305.95 | -41.7 (-3.09%) | 39,658 |
| 5 May 2020 | INR | 1,389 | 1,402 | 1,335.8 | 1,347.65 | 1,347.65 | -23.1 (-1.69%) | 31,585 |
| 4 May 2020 | INR | 1,398.85 | 1,427 | 1,357 | 1,370.75 | 1,370.75 | -23.35 (-1.67%) | 62,436 |
| 30 Apr 2020 | INR | 1,436 | 1,440.4 | 1,389.55 | 1,394.1 | 1,394.1 | -19.75 (-1.40%) | 29,696 |
| 29 Apr 2020 | INR | 1,421.2 | 1,435.5 | 1,375 | 1,413.85 | 1,413.85 | -9.35 (-0.66%) | 31,181 |
| 28 Apr 2020 | INR | 1,431 | 1,458.8 | 1,416.15 | 1,423.2 | 1,423.2 | +5.25 (+0.37%) | 35,443 |
| 27 Apr 2020 | INR | 1,362 | 1,424.4 | 1,362 | 1,417.95 | 1,417.95 | +59.9 (+4.41%) | 50,172 |
| 24 Apr 2020 | INR | 1,374.85 | 1,377 | 1,340.1 | 1,358.05 | 1,358.05 | -26.8 (-1.94%) | 42,209 |
| 23 Apr 2020 | INR | 1,370.1 | 1,417.55 | 1,365 | 1,384.85 | 1,384.85 | +35.45 (+2.63%) | 47,424 |
