| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,355 | 1,367.5 | 1,311.85 | 1,349.4 | 1,349.4 | -1.8 (-0.13%) | 51,431 |
| 21 Apr 2020 | INR | 1,433.8 | 1,433.8 | 1,330.8 | 1,351.2 | 1,351.2 | -99.85 (-6.88%) | 80,708 |
| 20 Apr 2020 | INR | 1,381 | 1,464.45 | 1,371.2 | 1,451.05 | 1,451.05 | +76.1 (+5.53%) | 77,216 |
| 17 Apr 2020 | INR | 1,460 | 1,470 | 1,360.55 | 1,374.95 | 1,374.95 | -50.45 (-3.54%) | 58,684 |
| 16 Apr 2020 | INR | 1,355 | 1,440 | 1,336.35 | 1,425.4 | 1,425.4 | +64.45 (+4.74%) | 59,513 |
| 15 Apr 2020 | INR | 1,298.7 | 1,413.65 | 1,298.7 | 1,360.95 | 1,360.95 | +80.15 (+6.26%) | 154,773 |
| 13 Apr 2020 | INR | 1,284 | 1,297.35 | 1,230.25 | 1,280.8 | 1,280.8 | -0.55 (-0.04%) | 71,162 |
| 9 Apr 2020 | INR | 1,263.1 | 1,300 | 1,256.25 | 1,281.35 | 1,281.35 | +18.25 (+1.44%) | 104,648 |
| 8 Apr 2020 | INR | 1,243.7 | 1,336.7 | 1,215 | 1,263.1 | 1,263.1 | +37.85 (+3.09%) | 110,058 |
| 7 Apr 2020 | INR | 1,240 | 1,278 | 1,212.9 | 1,225.25 | 1,225.25 | +35.65 (+3.00%) | 102,505 |
| 3 Apr 2020 | INR | 1,090 | 1,216.35 | 1,070.15 | 1,189.6 | 1,189.6 | +100.7 (+9.25%) | 154,673 |
| 1 Apr 2020 | INR | 1,130 | 1,137.5 | 1,080 | 1,088.9 | 1,088.9 | -48.95 (-4.30%) | 40,932 |
| 31 Mar 2020 | INR | 1,119 | 1,154.15 | 1,047.45 | 1,137.85 | 1,137.85 | +40.95 (+3.73%) | 87,797 |
| 30 Mar 2020 | INR | 1,150 | 1,162 | 1,080.1 | 1,096.9 | 1,096.9 | -70.8 (-6.06%) | 73,933 |
| 27 Mar 2020 | INR | 1,270 | 1,270 | 1,135 | 1,167.7 | 1,167.7 | -48.3 (-3.97%) | 101,355 |
| 26 Mar 2020 | INR | 1,233.85 | 1,320.6 | 1,130 | 1,216 | 1,216 | +37 (+3.14%) | 126,304 |
| 25 Mar 2020 | INR | 1,199 | 1,221.8 | 1,070.75 | 1,179 | 1,179 | +24.35 (+2.11%) | 90,662 |
| 24 Mar 2020 | INR | 1,200 | 1,249.1 | 1,124.65 | 1,154.65 | 1,154.65 | -3.25 (-0.28%) | 85,444 |
| 23 Mar 2020 | INR | 1,335 | 1,499 | 1,148 | 1,157.9 | 1,157.9 | -206.05 (-15.11%) | 53,685 |
| 20 Mar 2020 | INR | 1,178.6 | 1,399.9 | 1,160.9 | 1,363.95 | 1,363.95 | +185.35 (+15.73%) | 164,385 |
| 19 Mar 2020 | INR | 1,250 | 1,250 | 1,065.25 | 1,178.6 | 1,178.6 | -105 (-8.18%) | 158,448 |
| 18 Mar 2020 | INR | 1,450 | 1,450 | 1,236.1 | 1,283.6 | 1,283.6 | -144.2 (-10.10%) | 125,689 |
| 17 Mar 2020 | INR | 1,465 | 1,517.5 | 1,415.4 | 1,427.8 | 1,427.8 | -45.3 (-3.08%) | 66,622 |
| 16 Mar 2020 | INR | 1,489 | 1,540.85 | 1,361.9 | 1,473.1 | 1,473.1 | -40.05 (-2.65%) | 83,852 |
| 13 Mar 2020 | INR | 1,420 | 1,558.35 | 1,369.15 | 1,513.15 | 1,513.15 | +4.8 (+0.32%) | 81,045 |
| 12 Mar 2020 | INR | 1,621 | 1,621 | 1,480 | 1,508.35 | 1,508.35 | -119 (-7.31%) | 61,538 |
| 11 Mar 2020 | INR | 1,638 | 1,641.7 | 1,612.45 | 1,627.35 | 1,627.35 | -13.1 (-0.80%) | 14,031 |
| 9 Mar 2020 | INR | 1,674.8 | 1,674.8 | 1,607.8 | 1,640.45 | 1,640.45 | -47.9 (-2.84%) | 11,632 |
| 6 Mar 2020 | INR | 1,711 | 1,711 | 1,673.75 | 1,688.35 | 1,688.35 | -40.45 (-2.34%) | 14,687 |
| 5 Mar 2020 | INR | 1,761.45 | 1,775.7 | 1,718.9 | 1,728.8 | 1,728.8 | -25.25 (-1.44%) | 30,289 |
