| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,731.25 | 1,771.85 | 1,712.25 | 1,754.05 | 1,754.05 | +30.1 (+1.75%) | 53,296 |
| 3 Mar 2020 | INR | 1,743.6 | 1,752.05 | 1,695.1 | 1,723.95 | 1,723.95 | -3.7 (-0.21%) | 28,010 |
| 2 Mar 2020 | INR | 1,735.8 | 1,774.65 | 1,711.9 | 1,727.65 | 1,727.65 | +5.45 (+0.32%) | 191,940 |
| 28 Feb 2020 | INR | 1,781 | 1,798.6 | 1,685.35 | 1,722.2 | 1,722.2 | -74.85 (-4.17%) | 60,319 |
| 27 Feb 2020 | INR | 1,759.3 | 1,803 | 1,754.25 | 1,797.05 | 1,797.05 | +28.15 (+1.59%) | 36,329 |
| 26 Feb 2020 | INR | 1,781.2 | 1,795.05 | 1,763.3 | 1,768.9 | 1,768.9 | -23.05 (-1.29%) | 27,971 |
| 25 Feb 2020 | INR | 1,799.9 | 1,809.35 | 1,778 | 1,791.95 | 1,791.95 | -3.8 (-0.21%) | 14,866 |
| 24 Feb 2020 | INR | 1,800.25 | 1,813.55 | 1,764.65 | 1,795.75 | 1,795.75 | -4.4 (-0.24%) | 23,871 |
| 20 Feb 2020 | INR | 1,785 | 1,814 | 1,779.85 | 1,800.15 | 1,800.15 | +18.9 (+1.06%) | 56,761 |
| 19 Feb 2020 | INR | 1,777.5 | 1,790.2 | 1,751.15 | 1,781.25 | 1,781.25 | +5.9 (+0.33%) | 60,422 |
| 18 Feb 2020 | INR | 1,728.7 | 1,783.3 | 1,706.65 | 1,775.35 | 1,775.35 | +60.15 (+3.51%) | 106,845 |
| 17 Feb 2020 | INR | 1,739.9 | 1,739.9 | 1,700.05 | 1,715.2 | 1,715.2 | +11.5 (+0.68%) | 20,159 |
| 14 Feb 2020 | INR | 1,720 | 1,748 | 1,677.7 | 1,703.7 | 1,703.7 | +6.85 (+0.40%) | 106,022 |
| 13 Feb 2020 | INR | 1,694 | 1,707.8 | 1,656.05 | 1,696.85 | 1,696.85 | +12.85 (+0.76%) | 27,964 |
| 12 Feb 2020 | INR | 1,731.8 | 1,731.8 | 1,671.4 | 1,684 | 1,684 | -13.95 (-0.82%) | 24,044 |
| 11 Feb 2020 | INR | 1,670 | 1,702.8 | 1,670 | 1,697.95 | 1,697.95 | +32.15 (+1.93%) | 19,356 |
| 10 Feb 2020 | INR | 1,663.45 | 1,700.8 | 1,634.75 | 1,665.8 | 1,665.8 | +2.3 (+0.14%) | 27,326 |
| 7 Feb 2020 | INR | 1,645.05 | 1,678 | 1,630 | 1,663.5 | 1,663.5 | +18.7 (+1.14%) | 58,596 |
| 6 Feb 2020 | INR | 1,681 | 1,681 | 1,621.45 | 1,644.8 | 1,644.8 | -13.1 (-0.79%) | 13,847 |
| 5 Feb 2020 | INR | 1,672 | 1,680.9 | 1,650.3 | 1,657.9 | 1,657.9 | -13.9 (-0.83%) | 13,025 |
| 4 Feb 2020 | INR | 1,693.65 | 1,704.45 | 1,663.5 | 1,671.8 | 1,671.8 | -24.7 (-1.46%) | 31,591 |
| 3 Feb 2020 | INR | 1,660 | 1,718.35 | 1,631.15 | 1,696.5 | 1,696.5 | +41.85 (+2.53%) | 17,286 |
| 1 Feb 2020 | INR | 1,665.95 | 1,702.05 | 1,631.3 | 1,654.65 | 1,654.65 | -6.4 (-0.39%) | 20,869 |
| 31 Jan 2020 | INR | 1,696 | 1,697.95 | 1,656.65 | 1,661.05 | 1,661.05 | -26.2 (-1.55%) | 11,863 |
| 30 Jan 2020 | INR | 1,686 | 1,710 | 1,681 | 1,687.25 | 1,687.25 | -1.35 (-0.08%) | 74,136 |
| 29 Jan 2020 | INR | 1,681.8 | 1,694 | 1,674.75 | 1,688.6 | 1,688.6 | +10.25 (+0.61%) | 54,257 |
| 28 Jan 2020 | INR | 1,695.2 | 1,704 | 1,674.5 | 1,678.35 | 1,678.35 | -18.9 (-1.11%) | 19,446 |
| 27 Jan 2020 | INR | 1,670 | 1,712.2 | 1,663.3 | 1,697.25 | 1,697.25 | +28.1 (+1.68%) | 45,019 |
| 24 Jan 2020 | INR | 1,690.1 | 1,690.1 | 1,650 | 1,669.15 | 1,669.15 | -20.95 (-1.24%) | 21,595 |
| 23 Jan 2020 | INR | 1,643.8 | 1,700.55 | 1,635.1 | 1,690.1 | 1,690.1 | +55 (+3.36%) | 24,400 |
