| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,399.95 | 5,545 | 5,399.95 | 5,530.15 | 5,530.15 | +110.95 (+2.05%) | 5,687 |
| 29 Nov 2023 | INR | 5,390 | 5,437.1 | 5,366.4 | 5,419.2 | 5,419.2 | +52.6 (+0.98%) | 3,914 |
| 28 Nov 2023 | INR | 5,439.9 | 5,439.9 | 5,340.65 | 5,366.6 | 5,366.6 | -35 (-0.65%) | 4,969 |
| 24 Nov 2023 | INR | 5,515 | 5,515 | 5,394.2 | 5,401.6 | 5,401.6 | -91.15 (-1.66%) | 3,747 |
| 23 Nov 2023 | INR | 5,535 | 5,548.45 | 5,472.6 | 5,492.75 | 5,492.75 | -39.75 (-0.72%) | 7,204 |
| 22 Nov 2023 | INR | 5,463 | 5,539.95 | 5,443.1 | 5,532.5 | 5,532.5 | +68.85 (+1.26%) | 6,219 |
| 21 Nov 2023 | INR | 5,466.1 | 5,511.9 | 5,425.2 | 5,463.65 | 5,463.65 | -9.95 (-0.18%) | 3,686 |
| 20 Nov 2023 | INR | 5,476.6 | 5,595 | 5,457.5 | 5,473.6 | 5,473.6 | -3 (-0.05%) | 10,070 |
| 17 Nov 2023 | INR | 5,359.95 | 5,493.35 | 5,305.3 | 5,476.6 | 5,476.6 | +134.7 (+2.52%) | 19,487 |
| 16 Nov 2023 | INR | 5,225 | 5,366.7 | 5,205.2 | 5,341.9 | 5,341.9 | +118.2 (+2.26%) | 30,032 |
| 15 Nov 2023 | INR | 5,299.95 | 5,299.95 | 5,207 | 5,223.7 | 5,223.7 | +0.4 (+0.01%) | 6,918 |
| 13 Nov 2023 | INR | 5,242.05 | 5,275.65 | 5,200 | 5,223.3 | 5,223.3 | -55.45 (-1.05%) | 3,131 |
| 10 Nov 2023 | INR | 5,333.95 | 5,337.25 | 5,218.5 | 5,278.75 | 5,278.75 | -18.7 (-0.35%) | 10,342 |
| 9 Nov 2023 | INR | 5,152.45 | 5,314.1 | 5,122.6 | 5,297.45 | 5,297.45 | +186.8 (+3.66%) | 15,360 |
| 8 Nov 2023 | INR | 5,130.05 | 5,144.7 | 5,088.3 | 5,110.65 | 5,110.65 | -27.15 (-0.53%) | 6,028 |
| 7 Nov 2023 | INR | 5,180.95 | 5,180.95 | 5,123.35 | 5,137.8 | 5,137.8 | -27.2 (-0.53%) | 14,156 |
| 6 Nov 2023 | INR | 5,149.95 | 5,229.75 | 5,140 | 5,165 | 5,165 | +10.25 (+0.20%) | 12,000 |
| 3 Nov 2023 | INR | 4,950 | 5,163.6 | 4,933.4 | 5,154.75 | 5,154.75 | +269.6 (+5.52%) | 24,646 |
| 2 Nov 2023 | INR | 4,868.5 | 4,895 | 4,830.5 | 4,885.15 | 4,885.15 | +90.25 (+1.88%) | 4,025 |
| 1 Nov 2023 | INR | 4,801.9 | 4,854.8 | 4,789.2 | 4,794.9 | 4,794.9 | -23.9 (-0.50%) | 2,935 |
| 31 Oct 2023 | INR | 4,845 | 4,896.55 | 4,806.4 | 4,818.8 | 4,818.8 | -29.9 (-0.62%) | 6,041 |
| 30 Oct 2023 | INR | 4,897.7 | 4,897.7 | 4,781.4 | 4,848.7 | 4,848.7 | +19.45 (+0.40%) | 2,338 |
| 27 Oct 2023 | INR | 4,761.15 | 4,860.85 | 4,761.15 | 4,829.25 | 4,829.25 | +68.85 (+1.45%) | 5,002 |
| 26 Oct 2023 | INR | 4,850.05 | 4,850.05 | 4,727 | 4,760.4 | 4,760.4 | -95.05 (-1.96%) | 25,614 |
| 25 Oct 2023 | INR | 4,948.5 | 4,967.3 | 4,835.95 | 4,855.45 | 4,855.45 | -113.6 (-2.29%) | 5,965 |
| 23 Oct 2023 | INR | 4,994.95 | 5,007.6 | 4,948.25 | 4,969.05 | 4,969.05 | -2.05 (-0.04%) | 2,218 |
| 20 Oct 2023 | INR | 4,974.75 | 4,999 | 4,943 | 4,971.1 | 4,971.1 | -20.15 (-0.40%) | 2,692 |
| 19 Oct 2023 | INR | 4,952.15 | 5,017.8 | 4,936 | 4,991.25 | 4,991.25 | +15.75 (+0.32%) | 44,072 |
| 18 Oct 2023 | INR | 4,993.95 | 5,044.4 | 4,940 | 4,975.5 | 4,975.5 | -52.35 (-1.04%) | 4,132 |
| 17 Oct 2023 | INR | 5,037.2 | 5,065 | 5,014.1 | 5,027.85 | 5,027.85 | +11.35 (+0.23%) | 2,358 |
