| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,248 | 1,252.4 | 1,226.25 | 1,239 | 1,239 | -8 (-0.64%) | 66,450 |
| 25 Apr 2019 | INR | 1,241.85 | 1,258.9 | 1,230.65 | 1,247 | 1,247 | +18.55 (+1.51%) | 21,593 |
| 24 Apr 2019 | INR | 1,241 | 1,267.75 | 1,223.5 | 1,228.45 | 1,228.45 | -13.7 (-1.10%) | 17,419 |
| 23 Apr 2019 | INR | 1,235.55 | 1,253.15 | 1,235.55 | 1,242.15 | 1,242.15 | +8.95 (+0.73%) | 36,554 |
| 22 Apr 2019 | INR | 1,256.8 | 1,257.25 | 1,219 | 1,233.2 | 1,233.2 | -36.75 (-2.89%) | 61,324 |
| 18 Apr 2019 | INR | 1,275.1 | 1,278.9 | 1,256.85 | 1,269.95 | 1,269.95 | -5.15 (-0.40%) | 18,928 |
| 16 Apr 2019 | INR | 1,271 | 1,294 | 1,270.45 | 1,275.1 | 1,275.1 | +3.35 (+0.26%) | 22,264 |
| 15 Apr 2019 | INR | 1,270 | 1,284.65 | 1,265.6 | 1,271.75 | 1,271.75 | +11 (+0.87%) | 55,177 |
| 12 Apr 2019 | INR | 1,250.25 | 1,266.25 | 1,231.15 | 1,260.75 | 1,260.75 | +20.4 (+1.64%) | 21,199 |
| 11 Apr 2019 | INR | 1,242.95 | 1,254.6 | 1,235 | 1,240.35 | 1,240.35 | -8 (-0.64%) | 40,009 |
| 10 Apr 2019 | INR | 1,262 | 1,269 | 1,243.3 | 1,248.35 | 1,248.35 | -9.9 (-0.79%) | 10,879 |
| 9 Apr 2019 | INR | 1,238.6 | 1,262.55 | 1,226.9 | 1,258.25 | 1,258.25 | +21.15 (+1.71%) | 9,510 |
| 8 Apr 2019 | INR | 1,246.25 | 1,258.15 | 1,231.5 | 1,237.1 | 1,237.1 | -9 (-0.72%) | 4,895 |
| 5 Apr 2019 | INR | 1,270 | 1,274.6 | 1,236 | 1,246.1 | 1,246.1 | -11.45 (-0.91%) | 103,296 |
| 4 Apr 2019 | INR | 1,260 | 1,267.45 | 1,248.8 | 1,257.55 | 1,257.55 | -4.15 (-0.33%) | 31,484 |
| 3 Apr 2019 | INR | 1,247 | 1,275 | 1,247 | 1,261.7 | 1,261.7 | +6.8 (+0.54%) | 15,012 |
| 2 Apr 2019 | INR | 1,269.5 | 1,283.2 | 1,249 | 1,254.9 | 1,254.9 | -12.55 (-0.99%) | 20,066 |
| 1 Apr 2019 | INR | 1,220 | 1,280 | 1,220 | 1,267.45 | 1,267.45 | +46.5 (+3.81%) | 41,624 |
| 29 Mar 2019 | INR | 1,192.6 | 1,250 | 1,190.85 | 1,220.95 | 1,220.95 | +36.45 (+3.08%) | 94,001 |
| 28 Mar 2019 | INR | 1,155 | 1,191.95 | 1,154.5 | 1,184.5 | 1,184.5 | +28.95 (+2.51%) | 35,000 |
| 27 Mar 2019 | INR | 1,167.35 | 1,177.1 | 1,151.95 | 1,155.55 | 1,155.55 | -0.8 (-0.07%) | 26,110 |
| 26 Mar 2019 | INR | 1,165.7 | 1,165.7 | 1,141.25 | 1,156.35 | 1,156.35 | +9.6 (+0.84%) | 18,055 |
| 25 Mar 2019 | INR | 1,140.15 | 1,160.25 | 1,137.95 | 1,146.75 | 1,146.75 | -1.9 (-0.17%) | 27,055 |
| 22 Mar 2019 | INR | 1,168.15 | 1,181.9 | 1,144.35 | 1,148.65 | 1,148.65 | -18.2 (-1.56%) | 27,798 |
| 20 Mar 2019 | INR | 1,139 | 1,180 | 1,135.1 | 1,166.85 | 1,166.85 | +29.15 (+2.56%) | 38,002 |
| 19 Mar 2019 | INR | 1,124.25 | 1,143.6 | 1,124.2 | 1,137.7 | 1,137.7 | +19.85 (+1.78%) | 29,398 |
| 18 Mar 2019 | INR | 1,111.05 | 1,138.9 | 1,111.05 | 1,117.85 | 1,117.85 | -7.05 (-0.63%) | 18,467 |
| 15 Mar 2019 | INR | 1,133.95 | 1,150.95 | 1,109.5 | 1,124.9 | 1,124.9 | -6.9 (-0.61%) | 27,394 |
| 14 Mar 2019 | INR | 1,122 | 1,143.85 | 1,122 | 1,131.8 | 1,131.8 | +13.45 (+1.20%) | 33,440 |
| 13 Mar 2019 | INR | 1,162.25 | 1,162.3 | 1,093 | 1,118.35 | 1,118.35 | -36.8 (-3.19%) | 80,650 |
