| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,016.2 | 5,049 | 4,986.95 | 5,016.5 | 5,016.5 | +0.35 (+0.01%) | 2,957 |
| 13 Oct 2023 | INR | 4,999.95 | 5,026.15 | 4,933.85 | 5,016.15 | 5,016.15 | +18.75 (+0.38%) | 10,042 |
| 12 Oct 2023 | INR | 5,080.05 | 5,108.35 | 4,872.95 | 4,997.4 | 4,997.4 | -94.35 (-1.85%) | 6,605 |
| 11 Oct 2023 | INR | 5,025.05 | 5,137.65 | 5,025.05 | 5,091.75 | 5,091.75 | +29 (+0.57%) | 104,664 |
| 10 Oct 2023 | INR | 5,050 | 5,083.1 | 5,032.85 | 5,062.75 | 5,062.75 | +17.4 (+0.34%) | 2,755 |
| 9 Oct 2023 | INR | 4,845.05 | 5,066.9 | 4,845.05 | 5,045.35 | 5,045.35 | -11.45 (-0.23%) | 2,177 |
| 6 Oct 2023 | INR | 5,027.05 | 5,085.05 | 5,027.05 | 5,056.8 | 5,056.8 | +9.3 (+0.18%) | 4,141 |
| 5 Oct 2023 | INR | 5,048.05 | 5,075 | 5,027.35 | 5,047.5 | 5,047.5 | -0.95 (-0.02%) | 4,771 |
| 4 Oct 2023 | INR | 5,067.05 | 5,089.45 | 4,985.55 | 5,048.45 | 5,048.45 | -69.15 (-1.35%) | 4,877 |
| 3 Oct 2023 | INR | 5,137.4 | 5,152.35 | 5,066.35 | 5,117.6 | 5,117.6 | -19.8 (-0.39%) | 4,161 |
| 29 Sep 2023 | INR | 5,050 | 5,182.8 | 5,026.55 | 5,137.4 | 5,137.4 | +111.25 (+2.21%) | 17,150 |
| 28 Sep 2023 | INR | 5,139.95 | 5,139.95 | 5,000 | 5,026.15 | 5,026.15 | -77.5 (-1.52%) | 4,803 |
| 27 Sep 2023 | INR | 5,053 | 5,121.1 | 5,021.05 | 5,103.65 | 5,103.65 | +50.3 (+1.00%) | 10,838 |
| 26 Sep 2023 | INR | 5,109.6 | 5,109.6 | 5,031 | 5,053.35 | 5,053.35 | -42.35 (-0.83%) | 4,801 |
| 25 Sep 2023 | INR | 4,981.15 | 5,107.55 | 4,978.05 | 5,095.7 | 5,095.7 | +108.8 (+2.18%) | 4,954 |
| 22 Sep 2023 | INR | 5,023.5 | 5,023.5 | 4,955 | 4,986.9 | 4,986.9 | -32.55 (-0.65%) | 4,230 |
| 21 Sep 2023 | INR | 4,980.1 | 5,048.3 | 4,978.4 | 5,019.45 | 5,019.45 | +16.65 (+0.33%) | 3,046 |
| 20 Sep 2023 | INR | 5,035.3 | 5,055 | 4,930 | 5,002.8 | 5,002.8 | -70.15 (-1.38%) | 9,894 |
| 18 Sep 2023 | INR | 5,092.35 | 5,161.05 | 5,067.55 | 5,072.95 | 5,072.95 | -19.3 (-0.38%) | 11,784 |
| 15 Sep 2023 | INR | 5,092.1 | 5,150 | 5,060.75 | 5,092.25 | 5,092.25 | +9.1 (+0.18%) | 7,431 |
| 14 Sep 2023 | INR | 4,976.25 | 5,098.4 | 4,976.25 | 5,083.15 | 5,083.15 | +74.25 (+1.48%) | 7,017 |
| 13 Sep 2023 | INR | 4,978 | 5,020 | 4,950 | 5,008.9 | 5,008.9 | +31.65 (+0.64%) | 3,947 |
| 12 Sep 2023 | INR | 5,110 | 5,127.05 | 4,966 | 4,977.25 | 4,977.25 | -117.5 (-2.31%) | 6,622 |
| 11 Sep 2023 | INR | 5,015 | 5,107.7 | 4,991 | 5,094.75 | 5,094.75 | +110.25 (+2.21%) | 10,563 |
| 8 Sep 2023 | INR | 5,029.05 | 5,040.35 | 4,977.8 | 4,984.5 | 4,984.5 | -40.35 (-0.80%) | 4,226 |
| 7 Sep 2023 | INR | 5,014.95 | 5,042.4 | 4,989 | 5,024.85 | 5,024.85 | -8.9 (-0.18%) | 9,024 |
| 6 Sep 2023 | INR | 4,991.95 | 5,041.55 | 4,953.7 | 5,033.75 | 5,033.75 | +53.15 (+1.07%) | 12,822 |
| 5 Sep 2023 | INR | 4,854.95 | 4,992.8 | 4,841.3 | 4,980.6 | 4,980.6 | +157.55 (+3.27%) | 14,936 |
| 4 Sep 2023 | INR | 4,844.95 | 4,852.3 | 4,818 | 4,823.05 | 4,823.05 | -14.6 (-0.30%) | 3,360 |
| 1 Sep 2023 | INR | 4,821.1 | 4,851.8 | 4,802.15 | 4,837.65 | 4,837.65 | +19.3 (+0.40%) | 9,241 |
