| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,865.05 | 4,910.65 | 4,804.6 | 4,818.35 | 4,818.35 | -56.65 (-1.16%) | 8,405 |
| 30 Aug 2023 | INR | 4,873.05 | 4,888.4 | 4,845.5 | 4,875 | 4,875 | -3.25 (-0.07%) | 4,487 |
| 29 Aug 2023 | INR | 4,910 | 4,938 | 4,861.2 | 4,878.25 | 4,878.25 | -26.35 (-0.54%) | 5,166 |
| 28 Aug 2023 | INR | 4,861.05 | 4,914.15 | 4,841.7 | 4,904.6 | 4,904.6 | +45.4 (+0.93%) | 2,529 |
| 25 Aug 2023 | INR | 4,906 | 4,916 | 4,850 | 4,859.2 | 4,859.2 | -59.75 (-1.21%) | 3,437 |
| 24 Aug 2023 | INR | 4,949.95 | 4,984.65 | 4,902.1 | 4,918.95 | 4,918.95 | -27.05 (-0.55%) | 6,848 |
| 23 Aug 2023 | INR | 4,974.95 | 4,987.7 | 4,916 | 4,946 | 4,946 | +29.85 (+0.61%) | 4,014 |
| 22 Aug 2023 | INR | 4,901 | 4,958 | 4,901 | 4,916.15 | 4,916.15 | -14.45 (-0.29%) | 3,410 |
| 21 Aug 2023 | INR | 4,840 | 4,941.45 | 4,838.95 | 4,930.6 | 4,930.6 | +88.9 (+1.84%) | 4,747 |
| 18 Aug 2023 | INR | 4,884.9 | 4,890 | 4,829.25 | 4,841.7 | 4,841.7 | -47.35 (-0.97%) | 4,330 |
| 17 Aug 2023 | INR | 4,975.8 | 4,975.8 | 4,873.1 | 4,889.05 | 4,889.05 | -51.65 (-1.05%) | 7,576 |
| 16 Aug 2023 | INR | 4,799.95 | 4,951.45 | 4,757.5 | 4,940.7 | 4,940.7 | +122.1 (+2.53%) | 12,352 |
| 14 Aug 2023 | INR | 4,882 | 4,908.9 | 4,731.2 | 4,818.6 | 4,818.6 | -82.9 (-1.69%) | 196,646 |
| 11 Aug 2023 | INR | 4,925 | 5,011.4 | 4,812 | 4,901.5 | 4,901.5 | -19.25 (-0.39%) | 25,072 |
| 10 Aug 2023 | INR | 5,010.85 | 5,010.85 | 4,905.05 | 4,920.75 | 4,920.75 | -60.45 (-1.21%) | 7,544 |
| 9 Aug 2023 | INR | 5,022.75 | 5,023.9 | 4,960 | 4,981.2 | 4,981.2 | -41.55 (-0.83%) | 4,608 |
| 8 Aug 2023 | INR | 5,035.8 | 5,053 | 4,984.2 | 5,022.75 | 5,022.75 | +7.05 (+0.14%) | 10,296 |
| 7 Aug 2023 | INR | 4,965.05 | 5,024.4 | 4,957 | 5,015.7 | 5,015.7 | +35.05 (+0.70%) | 10,562 |
| 4 Aug 2023 | INR | 5,029.95 | 5,035 | 4,965.05 | 4,980.65 | 4,980.65 | -13.4 (-0.27%) | 6,693 |
| 3 Aug 2023 | INR | 4,981.95 | 5,028.85 | 4,956.7 | 4,994.05 | 4,994.05 | +2.5 (+0.05%) | 39,218 |
| 2 Aug 2023 | INR | 5,031 | 5,036.2 | 4,975.2 | 4,991.55 | 4,991.55 | -39.05 (-0.78%) | 8,958 |
| 1 Aug 2023 | INR | 5,180.1 | 5,210.05 | 5,021 | 5,030.6 | 5,030.6 | -145.5 (-2.81%) | 26,577 |
| 31 Jul 2023 | INR | 5,346.95 | 5,346.95 | 5,160.55 | 5,176.1 | 5,176.1 | -167.75 (-3.14%) | 15,253 |
| 28 Jul 2023 | INR | 5,190.3 | 5,362 | 5,185.6 | 5,343.85 | 5,343.85 | +131.4 (+2.52%) | 10,792 |
| 27 Jul 2023 | INR | 5,141 | 5,234.1 | 5,141 | 5,212.45 | 5,212.45 | +60.55 (+1.18%) | 5,294 |
| 26 Jul 2023 | INR | 5,152.05 | 5,218.3 | 5,141 | 5,151.9 | 5,151.9 | -61.6 (-1.18%) | 7,248 |
| 25 Jul 2023 | INR | 5,162.45 | 5,219.5 | 5,162.45 | 5,213.5 | 5,213.5 | +42.6 (+0.82%) | 4,257 |
| 24 Jul 2023 | INR | 5,173.9 | 5,223.95 | 5,157.25 | 5,170.9 | 5,170.9 | -32.05 (-0.62%) | 3,003 |
| 21 Jul 2023 | INR | 5,195 | 5,251.55 | 5,140.15 | 5,202.95 | 5,202.95 | +4.95 (+0.10%) | 12,185 |
| 20 Jul 2023 | INR | 5,182.4 | 5,205.5 | 5,137.25 | 5,198 | 5,198 | +23.95 (+0.46%) | 2,967 |
