| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,374.95 | 1,395 | 1,330 | 1,365.45 | 1,365.45 | +1.75 (+0.13%) | 15,380 |
| 12 Jan 2016 | INR | 1,365 | 1,373.4 | 1,351.5 | 1,363.7 | 1,363.7 | -13.25 (-0.96%) | 9,648 |
| 11 Jan 2016 | INR | 1,400 | 1,419 | 1,361.35 | 1,376.95 | 1,376.95 | -27.85 (-1.98%) | 11,106 |
| 8 Jan 2016 | INR | 1,399.05 | 1,418.9 | 1,389 | 1,404.8 | 1,404.8 | +11.4 (+0.82%) | 14,727 |
| 7 Jan 2016 | INR | 1,453.9 | 1,453.9 | 1,379.1 | 1,393.4 | 1,393.4 | -61.45 (-4.22%) | 12,802 |
| 6 Jan 2016 | INR | 1,440 | 1,478.95 | 1,440 | 1,454.85 | 1,454.85 | -11.9 (-0.81%) | 18,272 |
| 5 Jan 2016 | INR | 1,447.2 | 1,497 | 1,431.55 | 1,466.75 | 1,466.75 | +19.6 (+1.35%) | 47,481 |
| 4 Jan 2016 | INR | 1,461 | 1,469.3 | 1,442.4 | 1,447.15 | 1,447.15 | -12.9 (-0.88%) | 5,709 |
| 1 Jan 2016 | INR | 1,461.9 | 1,480 | 1,454.55 | 1,460.05 | 1,460.05 | -2.75 (-0.19%) | 10,233 |
| 31 Dec 2015 | INR | 1,464 | 1,469.45 | 1,448.15 | 1,462.8 | 1,462.8 | +1.4 (+0.10%) | 6,665 |
| 30 Dec 2015 | INR | 1,464 | 1,468.75 | 1,457.5 | 1,461.4 | 1,461.4 | -0.3 (-0.02%) | 4,783 |
| 29 Dec 2015 | INR | 1,445.8 | 1,470 | 1,445.8 | 1,461.7 | 1,461.7 | +20.4 (+1.42%) | 7,675 |
| 28 Dec 2015 | INR | 1,437.35 | 1,450.1 | 1,437.2 | 1,441.3 | 1,441.3 | +3.95 (+0.27%) | 4,903 |
| 24 Dec 2015 | INR | 1,431.95 | 1,444.5 | 1,427.85 | 1,437.35 | 1,437.35 | +4.85 (+0.34%) | 10,098 |
| 23 Dec 2015 | INR | 1,455 | 1,460.85 | 1,423 | 1,432.5 | 1,432.5 | -16.55 (-1.14%) | 12,131 |
| 22 Dec 2015 | INR | 1,443.05 | 1,461 | 1,430.6 | 1,449.05 | 1,449.05 | +5.5 (+0.38%) | 8,952 |
| 21 Dec 2015 | INR | 1,446 | 1,458 | 1,434 | 1,443.55 | 1,443.55 | -2.45 (-0.17%) | 11,896 |
| 18 Dec 2015 | INR | 1,410 | 1,453 | 1,404 | 1,446 | 1,446 | +21.75 (+1.53%) | 21,074 |
| 17 Dec 2015 | INR | 1,390 | 1,432.05 | 1,390 | 1,424.25 | 1,424.25 | +44.15 (+3.20%) | 17,056 |
| 16 Dec 2015 | INR | 1,399.6 | 1,405.7 | 1,374.5 | 1,380.1 | 1,380.1 | -9.15 (-0.66%) | 10,151 |
| 15 Dec 2015 | INR | 1,410 | 1,414 | 1,375.7 | 1,389.25 | 1,389.25 | -11.5 (-0.82%) | 7,954 |
| 14 Dec 2015 | INR | 1,376 | 1,409 | 1,365 | 1,400.75 | 1,400.75 | +18.9 (+1.37%) | 7,328 |
| 11 Dec 2015 | INR | 1,397.15 | 1,415 | 1,367.3 | 1,381.85 | 1,381.85 | -11.65 (-0.84%) | 15,317 |
| 10 Dec 2015 | INR | 1,365 | 1,400 | 1,347 | 1,393.5 | 1,393.5 | +36 (+2.65%) | 14,820 |
| 9 Dec 2015 | INR | 1,346 | 1,377.45 | 1,341.75 | 1,357.5 | 1,357.5 | +8.85 (+0.66%) | 13,203 |
| 8 Dec 2015 | INR | 1,368.95 | 1,371 | 1,341 | 1,348.65 | 1,348.65 | -22 (-1.61%) | 4,714 |
| 7 Dec 2015 | INR | 1,370 | 1,388 | 1,367 | 1,370.65 | 1,370.65 | +7.3 (+0.54%) | 6,265 |
| 4 Dec 2015 | INR | 1,356.95 | 1,375.35 | 1,353.2 | 1,363.35 | 1,363.35 | +2.95 (+0.22%) | 7,355 |
| 3 Dec 2015 | INR | 1,387.75 | 1,394.5 | 1,348 | 1,360.4 | 1,360.4 | -18.9 (-1.37%) | 21,394 |
| 2 Dec 2015 | INR | 1,351 | 1,386 | 1,351 | 1,379.3 | 1,379.3 | +35.1 (+2.61%) | 16,526 |
