| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,164 | 5,218.15 | 5,163.3 | 5,174.05 | 5,174.05 | +14.05 (+0.27%) | 3,669 |
| 18 Jul 2023 | INR | 5,219 | 5,320 | 5,108 | 5,160 | 5,160 | -58.6 (-1.12%) | 12,077 |
| 17 Jul 2023 | INR | 5,166.5 | 5,319.45 | 5,164.05 | 5,218.6 | 5,218.6 | +52.05 (+1.01%) | 9,520 |
| 14 Jul 2023 | INR | 5,175 | 5,192 | 5,098.1 | 5,166.55 | 5,166.55 | -19.4 (-0.37%) | 6,172 |
| 13 Jul 2023 | INR | 5,261 | 5,272 | 5,166.75 | 5,185.95 | 5,185.95 | -62.55 (-1.19%) | 6,005 |
| 12 Jul 2023 | INR | 5,200.15 | 5,288.4 | 5,200.15 | 5,248.5 | 5,248.5 | -4.85 (-0.09%) | 4,927 |
| 11 Jul 2023 | INR | 5,181.35 | 5,270 | 5,181.35 | 5,253.35 | 5,253.35 | +92 (+1.78%) | 14,686 |
| 10 Jul 2023 | INR | 5,165.05 | 5,201 | 5,113.3 | 5,161.35 | 5,161.35 | +8.45 (+0.16%) | 5,205 |
| 7 Jul 2023 | INR | 5,260.05 | 5,268.7 | 5,130.2 | 5,152.9 | 5,152.9 | -128.2 (-2.43%) | 8,970 |
| 6 Jul 2023 | INR | 5,080.05 | 5,310.1 | 5,075.7 | 5,281.1 | 5,281.1 | +205.35 (+4.05%) | 25,542 |
| 5 Jul 2023 | INR | 5,075.05 | 5,143.6 | 5,051.2 | 5,075.75 | 5,075.75 | -33.3 (-0.65%) | 4,721 |
| 4 Jul 2023 | INR | 5,100 | 5,122.8 | 5,052.25 | 5,109.05 | 5,109.05 | +39.25 (+0.77%) | 7,361 |
| 3 Jul 2023 | INR | 5,071.05 | 5,140 | 5,064.1 | 5,069.8 | 5,069.8 | -25.8 (-0.51%) | 2,869 |
| 30 Jun 2023 | INR | 5,125.7 | 5,136 | 5,065 | 5,095.6 | 5,095.6 | -30.1 (-0.59%) | 5,088 |
| 28 Jun 2023 | INR | 5,150 | 5,175.6 | 5,117.55 | 5,125.7 | 5,125.7 | -16.5 (-0.32%) | 4,662 |
| 27 Jun 2023 | INR | 5,010.05 | 5,148 | 5,010.05 | 5,142.2 | 5,142.2 | +105.35 (+2.09%) | 8,550 |
| 26 Jun 2023 | INR | 5,035 | 5,055.85 | 4,998.65 | 5,036.85 | 5,036.85 | -4.5 (-0.09%) | 4,226 |
| 23 Jun 2023 | INR | 5,066.05 | 5,075 | 5,000.55 | 5,041.35 | 5,041.35 | -23 (-0.45%) | 4,072 |
| 22 Jun 2023 | INR | 5,100 | 5,151.95 | 5,057.9 | 5,064.35 | 5,064.35 | -53.65 (-1.05%) | 3,295 |
| 21 Jun 2023 | INR | 5,164 | 5,170.3 | 5,089.8 | 5,118 | 5,118 | -43.45 (-0.84%) | 5,138 |
| 20 Jun 2023 | INR | 5,170 | 5,196.1 | 5,100.25 | 5,161.45 | 5,161.45 | +18.5 (+0.36%) | 6,680 |
| 19 Jun 2023 | INR | 5,210.05 | 5,260 | 5,135 | 5,142.95 | 5,142.95 | -55.1 (-1.06%) | 7,105 |
| 16 Jun 2023 | INR | 5,210.15 | 5,290 | 5,162.45 | 5,198.05 | 5,198.05 | -23.3 (-0.45%) | 19,336 |
| 15 Jun 2023 | INR | 5,020.05 | 5,259.2 | 5,019.2 | 5,221.35 | 5,221.35 | +213.5 (+4.26%) | 27,466 |
| 14 Jun 2023 | INR | 4,930.05 | 5,022 | 4,930.05 | 5,007.85 | 5,007.85 | +57.8 (+1.17%) | 5,386 |
| 13 Jun 2023 | INR | 4,926 | 4,989.55 | 4,916.7 | 4,950.05 | 4,950.05 | +24.5 (+0.50%) | 8,228 |
| 12 Jun 2023 | INR | 4,930.05 | 4,990.45 | 4,914.2 | 4,925.55 | 4,925.55 | +0.3 (+0.01%) | 5,743 |
| 9 Jun 2023 | INR | 4,926 | 4,960 | 4,907.65 | 4,925.25 | 4,925.25 | -2.5 (-0.05%) | 10,405 |
| 8 Jun 2023 | INR | 5,025.35 | 5,025.35 | 4,920 | 4,927.75 | 4,927.75 | -97.6 (-1.94%) | 9,723 |
| 7 Jun 2023 | INR | 4,946.05 | 5,039.95 | 4,946.05 | 5,025.35 | 5,025.35 | +82.55 (+1.67%) | 19,169 |
