| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,315.95 | 1,350 | 1,315.95 | 1,344.2 | 1,344.2 | +24.25 (+1.84%) | 6,776 |
| 30 Nov 2015 | INR | 1,331 | 1,334.9 | 1,308 | 1,319.95 | 1,319.95 | -12.95 (-0.97%) | 8,928 |
| 27 Nov 2015 | INR | 1,340 | 1,348.35 | 1,327.15 | 1,332.9 | 1,332.9 | -2.25 (-0.17%) | 7,380 |
| 26 Nov 2015 | INR | 1,328 | 1,344 | 1,305.7 | 1,335.15 | 1,335.15 | +6.2 (+0.47%) | 12,480 |
| 24 Nov 2015 | INR | 1,355 | 1,360.8 | 1,320.3 | 1,328.95 | 1,328.95 | -19.3 (-1.43%) | 9,788 |
| 23 Nov 2015 | INR | 1,338 | 1,358 | 1,334.15 | 1,348.25 | 1,348.25 | +15.65 (+1.17%) | 13,317 |
| 20 Nov 2015 | INR | 1,325 | 1,339.5 | 1,316.35 | 1,332.6 | 1,332.6 | +15.05 (+1.14%) | 5,590 |
| 19 Nov 2015 | INR | 1,316.75 | 1,320 | 1,291.5 | 1,317.55 | 1,317.55 | +17.05 (+1.31%) | 6,137 |
| 18 Nov 2015 | INR | 1,328 | 1,344 | 1,295 | 1,300.5 | 1,300.5 | -21.45 (-1.62%) | 16,525 |
| 17 Nov 2015 | INR | 1,286 | 1,330 | 1,286 | 1,321.95 | 1,321.95 | +41.35 (+3.23%) | 18,982 |
| 16 Nov 2015 | INR | 1,244.95 | 1,287.9 | 1,213.35 | 1,280.6 | 1,280.6 | +31.4 (+2.51%) | 22,443 |
| 13 Nov 2015 | INR | 1,271 | 1,271 | 1,240 | 1,249.2 | 1,249.2 | -26.15 (-2.05%) | 11,519 |
| 11 Nov 2015 | INR | 1,273 | 1,284.95 | 1,269 | 1,275.35 | 1,275.35 | +2.1 (+0.16%) | 2,986 |
| 10 Nov 2015 | INR | 1,325 | 1,327.75 | 1,268.1 | 1,273.25 | 1,273.25 | -53.45 (-4.03%) | 22,347 |
| 9 Nov 2015 | INR | 1,320.2 | 1,336.25 | 1,302.25 | 1,326.7 | 1,326.7 | -17.9 (-1.33%) | 8,786 |
| 6 Nov 2015 | INR | 1,341 | 1,359.95 | 1,333.1 | 1,344.6 | 1,344.6 | +2.45 (+0.18%) | 6,553 |
| 5 Nov 2015 | INR | 1,364 | 1,370 | 1,330.3 | 1,342.15 | 1,342.15 | -24.15 (-1.77%) | 18,842 |
| 4 Nov 2015 | INR | 1,355.1 | 1,370 | 1,355.05 | 1,366.3 | 1,366.3 | +18.15 (+1.35%) | 8,959 |
| 3 Nov 2015 | INR | 1,350 | 1,360 | 1,341.25 | 1,348.15 | 1,348.15 | +5.9 (+0.44%) | 10,204 |
| 2 Nov 2015 | INR | 1,315.45 | 1,350 | 1,303.4 | 1,342.25 | 1,342.25 | +28.8 (+2.19%) | 16,005 |
| 30 Oct 2015 | INR | 1,320 | 1,343.85 | 1,306.1 | 1,313.45 | 1,313.45 | -6.15 (-0.47%) | 10,001 |
| 29 Oct 2015 | INR | 1,346 | 1,346 | 1,302 | 1,319.6 | 1,319.6 | -28.05 (-2.08%) | 17,196 |
| 28 Oct 2015 | INR | 1,375 | 1,378 | 1,334.5 | 1,347.65 | 1,347.65 | -33.5 (-2.43%) | 14,947 |
| 27 Oct 2015 | INR | 1,420 | 1,420 | 1,368 | 1,381.15 | 1,381.15 | -37.8 (-2.66%) | 8,267 |
| 26 Oct 2015 | INR | 1,409 | 1,433.5 | 1,407.1 | 1,418.95 | 1,418.95 | +12 (+0.85%) | 12,771 |
| 23 Oct 2015 | INR | 1,400 | 1,421 | 1,385.9 | 1,406.95 | 1,406.95 | +24.9 (+1.80%) | 10,568 |
| 21 Oct 2015 | INR | 1,413.35 | 1,422.3 | 1,377.1 | 1,382.05 | 1,382.05 | -30.6 (-2.17%) | 10,316 |
| 20 Oct 2015 | INR | 1,432.65 | 1,432.7 | 1,404.5 | 1,412.65 | 1,412.65 | -11.3 (-0.79%) | 5,486 |
| 19 Oct 2015 | INR | 1,445 | 1,446.85 | 1,418.7 | 1,423.95 | 1,423.95 | -15.65 (-1.09%) | 6,401 |
| 16 Oct 2015 | INR | 1,450.4 | 1,452.55 | 1,434.6 | 1,439.6 | 1,439.6 | -0.55 (-0.04%) | 3,979 |
