| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,450 | 1,457.45 | 1,436.05 | 1,440.15 | 1,440.15 | +0.85 (+0.06%) | 5,865 |
| 14 Oct 2015 | INR | 1,448.75 | 1,455 | 1,436 | 1,439.3 | 1,439.3 | -11.65 (-0.80%) | 4,416 |
| 13 Oct 2015 | INR | 1,457 | 1,470.25 | 1,440 | 1,450.95 | 1,450.95 | -5.55 (-0.38%) | 5,826 |
| 12 Oct 2015 | INR | 1,463.5 | 1,468.7 | 1,438.3 | 1,456.5 | 1,456.5 | +2.5 (+0.17%) | 7,035 |
| 9 Oct 2015 | INR | 1,458.5 | 1,474.25 | 1,444 | 1,454 | 1,454 | +4.9 (+0.34%) | 8,258 |
| 8 Oct 2015 | INR | 1,485 | 1,489.5 | 1,435.2 | 1,449.1 | 1,449.1 | -30.95 (-2.09%) | 10,479 |
| 7 Oct 2015 | INR | 1,494.85 | 1,515.7 | 1,471 | 1,480.05 | 1,480.05 | -16.05 (-1.07%) | 11,013 |
| 6 Oct 2015 | INR | 1,491.5 | 1,512.15 | 1,474.7 | 1,496.1 | 1,496.1 | +21.4 (+1.45%) | 20,168 |
| 5 Oct 2015 | INR | 1,455 | 1,501.75 | 1,455 | 1,474.7 | 1,474.7 | +32.25 (+2.24%) | 14,705 |
| 1 Oct 2015 | INR | 1,440 | 1,475 | 1,422.55 | 1,442.45 | 1,442.45 | +0.9 (+0.06%) | 19,577 |
| 30 Sep 2015 | INR | 1,430 | 1,453.15 | 1,411.75 | 1,441.55 | 1,441.55 | -1.1 (-0.08%) | 93,281 |
| 29 Sep 2015 | INR | 1,397 | 1,455.65 | 1,395 | 1,442.65 | 1,442.65 | +42.4 (+3.03%) | 160,011 |
| 28 Sep 2015 | INR | 1,415.8 | 1,423.65 | 1,397.3 | 1,400.25 | 1,400.25 | -7.8 (-0.55%) | 6,658 |
| 24 Sep 2015 | INR | 1,372.2 | 1,423 | 1,369.8 | 1,408.05 | 1,408.05 | +37.55 (+2.74%) | 10,936 |
| 23 Sep 2015 | INR | 1,370 | 1,383.45 | 1,352.5 | 1,370.5 | 1,370.5 | -2.65 (-0.19%) | 5,670 |
| 22 Sep 2015 | INR | 1,368 | 1,415 | 1,357.05 | 1,373.15 | 1,373.15 | +9 (+0.66%) | 17,831 |
| 21 Sep 2015 | INR | 1,370 | 1,370 | 1,351.6 | 1,364.15 | 1,364.15 | -6.4 (-0.47%) | 4,050 |
| 18 Sep 2015 | INR | 1,345 | 1,379 | 1,345 | 1,370.55 | 1,370.55 | +31.95 (+2.39%) | 14,214 |
| 16 Sep 2015 | INR | 1,371.2 | 1,371.55 | 1,334.05 | 1,338.6 | 1,338.6 | -23.15 (-1.70%) | 7,352 |
| 15 Sep 2015 | INR | 1,373 | 1,381.5 | 1,353 | 1,361.75 | 1,361.75 | -5.85 (-0.43%) | 4,571 |
| 14 Sep 2015 | INR | 1,375 | 1,384 | 1,355 | 1,367.6 | 1,367.6 | -9.45 (-0.69%) | 8,536 |
| 11 Sep 2015 | INR | 1,423.35 | 1,431.9 | 1,366.95 | 1,377.05 | 1,377.05 | -28.65 (-2.04%) | 15,406 |
| 10 Sep 2015 | INR | 1,339 | 1,419.05 | 1,320 | 1,405.7 | 1,405.7 | +55.3 (+4.10%) | 22,068 |
| 9 Sep 2015 | INR | 1,330 | 1,369.55 | 1,329.3 | 1,350.4 | 1,350.4 | +36.4 (+2.77%) | 12,659 |
| 8 Sep 2015 | INR | 1,278 | 1,324.5 | 1,245 | 1,314 | 1,314 | +51 (+4.04%) | 11,771 |
| 7 Sep 2015 | INR | 1,313.5 | 1,319.5 | 1,253 | 1,263 | 1,263 | -50.3 (-3.83%) | 11,963 |
| 4 Sep 2015 | INR | 1,332 | 1,333 | 1,265.1 | 1,313.3 | 1,313.3 | -13.25 (-1.00%) | 8,373 |
| 3 Sep 2015 | INR | 1,312 | 1,342.5 | 1,312 | 1,326.55 | 1,326.55 | +14.9 (+1.14%) | 3,196 |
| 2 Sep 2015 | INR | 1,320 | 1,344 | 1,302.1 | 1,311.65 | 1,311.65 | +4.35 (+0.33%) | 10,691 |
| 1 Sep 2015 | INR | 1,333.4 | 1,345.8 | 1,291.5 | 1,307.3 | 1,307.3 | -35.1 (-2.61%) | 8,582 |
