| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 620 | 669 | 608 | 628.65 | 628.65 | -5.25 (-0.83%) | 1,694 |
| 10 Apr 2024 | INR | 636 | 650 | 603.1 | 633.9 | 633.9 | -0.95 (-0.15%) | 979 |
| 9 Apr 2024 | INR | 649 | 649 | 632.15 | 634.85 | 634.85 | -6.1 (-0.95%) | 956 |
| 8 Apr 2024 | INR | 647.5 | 647.5 | 634.35 | 640.95 | 640.95 | +14.55 (+2.32%) | 187 |
| 5 Apr 2024 | INR | 628.9 | 649.95 | 625.05 | 626.4 | 626.4 | -2 (-0.32%) | 1,697 |
| 4 Apr 2024 | INR | 630.05 | 643.95 | 626.7 | 628.4 | 628.4 | -7.95 (-1.25%) | 377 |
| 3 Apr 2024 | INR | 645 | 645 | 625.25 | 636.35 | 636.35 | -2.3 (-0.36%) | 977 |
| 2 Apr 2024 | INR | 636.95 | 647 | 631 | 638.65 | 638.65 | +10.25 (+1.63%) | 758 |
| 1 Apr 2024 | INR | 621.05 | 647 | 621.05 | 628.4 | 628.4 | +7.35 (+1.18%) | 2,204 |
| 28 Mar 2024 | INR | 623 | 640 | 590.8 | 621.05 | 621.05 | -1.95 (-0.31%) | 1,172 |
| 27 Mar 2024 | INR | 632.85 | 649 | 604 | 623 | 623 | -3.75 (-0.60%) | 1,346 |
| 26 Mar 2024 | INR | 590.1 | 632.85 | 590.1 | 626.75 | 626.75 | +35.8 (+6.06%) | 1,007 |
| 22 Mar 2024 | INR | 580 | 619 | 580 | 590.95 | 590.95 | +3.9 (+0.66%) | 254 |
| 21 Mar 2024 | INR | 576 | 614 | 555 | 587.05 | 587.05 | +32.45 (+5.85%) | 1,368 |
| 20 Mar 2024 | INR | 608 | 608 | 550 | 554.6 | 554.6 | -31.65 (-5.40%) | 1,120 |
| 19 Mar 2024 | INR | 540.6 | 599 | 540.6 | 586.25 | 586.25 | +27.1 (+4.85%) | 1,645 |
| 18 Mar 2024 | INR | 557 | 571 | 550 | 559.15 | 559.15 | -30.85 (-5.23%) | 2,535 |
| 15 Mar 2024 | INR | 607.35 | 607.35 | 571 | 590 | 590 | +20.8 (+3.65%) | 348 |
| 14 Mar 2024 | INR | 565 | 599 | 478 | 569.2 | 569.2 | +41.6 (+7.88%) | 995 |
| 13 Mar 2024 | INR | 646 | 659.95 | 516.05 | 527.6 | 527.6 | -100.05 (-15.94%) | 2,323 |
| 12 Mar 2024 | INR | 667.5 | 670 | 627 | 627.65 | 627.65 | -36.7 (-5.52%) | 1,140 |
| 11 Mar 2024 | INR | 650 | 677.95 | 642 | 664.35 | 664.35 | +15.05 (+2.32%) | 1,300 |
| 7 Mar 2024 | INR | 622 | 652 | 620 | 649.3 | 649.3 | +8.5 (+1.33%) | 1,073 |
| 6 Mar 2024 | INR | 660.6 | 670 | 632 | 640.8 | 640.8 | -9 (-1.39%) | 1,650 |
| 5 Mar 2024 | INR | 663 | 689.4 | 641.1 | 649.8 | 649.8 | -18.25 (-2.73%) | 1,844 |
| 4 Mar 2024 | INR | 599 | 697.8 | 587.05 | 668.05 | 668.05 | +80.8 (+13.76%) | 4,908 |
| 1 Mar 2024 | INR | 587 | 610 | 576 | 587.25 | 587.25 | +13.3 (+2.32%) | 1,234 |
| 29 Feb 2024 | INR | 585 | 598 | 560 | 573.95 | 573.95 | -8.7 (-1.49%) | 3,078 |
| 28 Feb 2024 | INR | 597.85 | 597.85 | 535.05 | 582.65 | 582.65 | +3.85 (+0.67%) | 2,316 |
| 27 Feb 2024 | INR | 604 | 604 | 560 | 578.8 | 578.8 | -4.5 (-0.77%) | 937 |
