Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | -2.85 (-4.93%) | 6 |
29 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 28.9 | +2.75 (+5.00%) | 500 |
15 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 27.525 | 0.0 (0.0%) | 0 |