Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2012	INR	55.05	55.05	55.05	55.05	27.525	-2.85 (-4.92%)	100
11 Jan 2012	INR	57.9	57.9	57.9	57.9	28.95	+2.75 (+4.99%)	6
6 Jan 2012	INR	55.15	55.15	55.15	55.15	27.575	-2.85 (-4.91%)	1
5 Jan 2012	INR	58	58	58	58	29	0.0 (0.0%)	0
4 Jan 2012	INR	58	58	58	58	29	-3 (-4.92%)	10
3 Jan 2012	INR	61	61	61	61	30.5	0.0 (0.0%)	0
2 Jan 2012	INR	61	61	61	61	30.5	0.0 (0.0%)	0
30 Dec 2011	INR	61	61	61	61	30.5	0.0 (0.0%)	0
29 Dec 2011	INR	67.2	67.2	61	61	30.5	-3 (-4.69%)	20
28 Dec 2011	INR	67.45	67.45	61.05	64	32	-0.25 (-0.39%)	60
27 Dec 2011	INR	64.25	64.25	64.25	64.25	32.125	+3.05 (+4.98%)	10
26 Dec 2011	INR	61.2	61.2	61.2	61.2	30.6	+2.9 (+4.97%)	10
23 Dec 2011	INR	58.3	58.3	58.3	58.3	29.15	+2.75 (+4.95%)	10
22 Dec 2011	INR	55.55	55.55	55.55	55.55	27.775	+2.6 (+4.91%)	25
21 Dec 2011	INR	52.95	52.95	52.95	52.95	26.475	0.0 (0.0%)	0
20 Dec 2011	INR	52.95	52.95	52.95	52.95	26.475	+1.35 (+2.62%)	25
19 Dec 2011	INR	55.9	55.9	50.6	51.6	25.8	-1.65 (-3.10%)	205
16 Dec 2011	INR	53.3	53.3	53.25	53.25	26.625	+2.45 (+4.82%)	40
15 Dec 2011	INR	50.85	50.85	49	50.8	25.4	+2.35 (+4.85%)	2,800
14 Dec 2011	INR	48.45	48.45	48.45	48.45	24.225	0.0 (0.0%)	0
13 Dec 2011	INR	48.45	48.45	48.45	48.45	24.225	0.0 (0.0%)	0
12 Dec 2011	INR	48.45	48.45	48.45	48.45	24.225	0.0 (0.0%)	0
9 Dec 2011	INR	46.95	48.45	46.95	48.45	24.225	+2.25 (+4.87%)	50
8 Dec 2011	INR	46.2	46.2	46.2	46.2	23.1	+1.75 (+3.94%)	50
7 Dec 2011	INR	43.3	44.45	43.3	44.45	22.225	+2 (+4.71%)	100
5 Dec 2011	INR	42.5	42.5	42.45	42.45	21.225	+1.95 (+4.81%)	500
2 Dec 2011	INR	40.5	40.5	40.5	40.5	20.25	+1.9 (+4.92%)	550
1 Dec 2011	INR	38	38.6	38	38.6	19.3	+1.8 (+4.89%)	150
30 Nov 2011	INR	36.8	36.8	36.8	36.8	18.4	+1.75 (+4.99%)	100
29 Nov 2011	INR	35.05	35.05	35.05	35.05	17.525	+1.65 (+4.94%)	100

See Xignite Response |