Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | INR | 32 | 33.4 | 32 | 33.4 | 16.7 | +1.55 (+4.87%) | 603 |
25 Nov 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 15.925 | -1.65 (-4.93%) | 50 |
24 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |