| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | INR | 40 | 40 | 40 | 40 | 20 | +1.75 (+4.58%) | 50 |
| 17 Jul 2009 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | +1.8 (+4.94%) | 50 |
| 16 Jul 2009 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 18.225 | +1.7 (+4.89%) | 100 |
| 14 Jul 2009 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | -1.8 (-4.92%) | 200 |
| 10 Jul 2009 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | -1.9 (-4.94%) | 50 |
| 9 Jul 2009 | INR | 38.5 | 38.5 | 38.45 | 38.45 | 19.225 | -2 (-4.94%) | 100 |
| 8 Jul 2009 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | -2.1 (-4.94%) | 100 |
| 6 Jul 2009 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 21.275 | -2.15 (-4.81%) | 50 |
| 2 Jul 2009 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 22.35 | +2.1 (+4.93%) | 50 |
| 23 Jun 2009 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 21.3 | +2 (+4.93%) | 100 |
| 22 Jun 2009 | INR | 40.55 | 40.6 | 40.55 | 40.6 | 20.3 | +1.9 (+4.91%) | 100 |
| 18 Jun 2009 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | +1.8 (+4.88%) | 50 |
| 17 Jun 2009 | INR | 36 | 36.9 | 36 | 36.9 | 18.45 | +1.75 (+4.98%) | 150 |
| 11 Jun 2009 | INR | 34.55 | 35.15 | 34.5 | 35.15 | 17.575 | +1.65 (+4.93%) | 350 |
| 9 Jun 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -1.5 (-4.29%) | 50 |
| 8 Jun 2009 | INR | 34.95 | 35 | 34.95 | 35 | 17.5 | -1.75 (-4.76%) | 700 |
| 4 Jun 2009 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +1.75 (+5%) | 50 |
| 3 Jun 2009 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 50 |
| 2 Jun 2009 | INR | 35 | 35 | 35 | 35 | 17.5 | +1 (+2.94%) | 50 |
| 27 May 2009 | INR | 34.05 | 34.05 | 34 | 34 | 17 | +1.55 (+4.78%) | 100 |
| 26 May 2009 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 50 |
| 25 May 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | +1.45 (+4.92%) | 100 |
| 22 May 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +1.4 (+4.98%) | 50 |
| 19 May 2009 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | -1.05 (-3.60%) | 50 |
| 15 May 2009 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | -1.5 (-4.89%) | 50 |
| 23 Apr 2009 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 15.325 | -1.6 (-4.96%) | 100 |
| 22 Apr 2009 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | -1.65 (-4.87%) | 50 |
| 17 Apr 2009 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | -1.75 (-4.91%) | 50 |
| 15 Apr 2009 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 17.825 | -1.85 (-4.93%) | 50 |
| 13 Apr 2009 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -1.95 (-4.94%) | 50 |
