| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 66 | 67.8 | 66 | 67.75 | 33.875 | +3.15 (+4.88%) | 400 |
| 26 Aug 2008 | INR | 62 | 64.6 | 62 | 64.6 | 32.3 | +3.05 (+4.96%) | 250 |
| 25 Aug 2008 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 30.775 | +2.85 (+4.86%) | 100 |
| 22 Aug 2008 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 29.35 | +2.7 (+4.82%) | 50 |
| 20 Aug 2008 | INR | 56 | 56 | 56 | 56 | 28 | +2.65 (+4.97%) | 50 |
| 18 Aug 2008 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 26.675 | +2.5 (+4.92%) | 50 |
| 11 Aug 2008 | INR | 51.1 | 53.35 | 50.85 | 50.85 | 25.425 | 0.0 (0.0%) | 500 |
| 1 Aug 2008 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 25.425 | -2.65 (-4.95%) | 50 |
| 30 Jul 2008 | INR | 58.8 | 58.8 | 53.5 | 53.5 | 26.75 | -2.5 (-4.46%) | 500 |
| 29 Jul 2008 | INR | 56 | 56 | 56 | 56 | 28 | +2.1 (+3.90%) | 400 |
| 28 Jul 2008 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | +2.55 (+4.97%) | 650 |
| 22 Jul 2008 | INR | 54 | 54 | 51.35 | 51.35 | 25.675 | -2.65 (-4.91%) | 150 |
| 17 Jul 2008 | INR | 54 | 54 | 54 | 54 | 27 | -0.75 (-1.37%) | 100 |
| 15 Jul 2008 | INR | 57 | 57 | 54.75 | 54.75 | 27.375 | -2.85 (-4.95%) | 150 |
| 7 Jul 2008 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 28.8 | +2.7 (+4.92%) | 50 |
| 26 Jun 2008 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | +2.6 (+4.97%) | 100 |
| 25 Jun 2008 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 26.15 | +2.4 (+4.81%) | 100 |
| 24 Jun 2008 | INR | 45.25 | 49.9 | 45.25 | 49.9 | 24.95 | +2.35 (+4.94%) | 150 |
| 23 May 2008 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 23.775 | -2.45 (-4.90%) | 100 |
| 21 May 2008 | INR | 50 | 50 | 50 | 50 | 25 | -2.5 (-4.76%) | 100 |
| 8 May 2008 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | +2.5 (+5%) | 150 |
| 6 May 2008 | INR | 50 | 50 | 50 | 50 | 25 | -0.7 (-1.38%) | 200 |
| 5 May 2008 | INR | 50.7 | 50.7 | 50.45 | 50.7 | 25.35 | +2.4 (+4.97%) | 1,550 |
| 30 Apr 2008 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 24.15 | +2.3 (+5.00%) | 100 |
| 29 Apr 2008 | INR | 46 | 46 | 46 | 46 | 23 | +2.15 (+4.90%) | 50 |
| 28 Apr 2008 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 21.925 | +2.05 (+4.90%) | 50 |
| 10 Apr 2008 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 20.9 | -1.7 (-3.91%) | 50 |
| 8 Apr 2008 | INR | 43.4 | 43.5 | 43.4 | 43.5 | 21.75 | +1.2 (+2.84%) | 2,500 |
| 7 Apr 2008 | INR | 38.3 | 42.3 | 38.3 | 42.3 | 21.15 | +2 (+4.96%) | 300 |
| 28 Mar 2008 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 20.15 | +1.9 (+4.95%) | 100 |
