| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 38.375 | -3.25 (-4.06%) | 200 |
| 9 Jan 2008 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 200 |
| 3 Jan 2008 | INR | 84 | 84 | 80 | 80 | 40 | 0.0 (0.0%) | 350 |
| 2 Jan 2008 | INR | 80 | 80 | 80 | 80 | 40 | -4.05 (-4.82%) | 50 |
| 28 Dec 2007 | INR | 82 | 84.05 | 82 | 84.05 | 42.025 | +4 (+5.00%) | 1,600 |
| 26 Dec 2007 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 40.025 | -0.15 (-0.19%) | 50 |
| 24 Dec 2007 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 40.1 | +3.8 (+4.97%) | 500 |
| 20 Dec 2007 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 38.2 | -3.6 (-4.50%) | 300 |
| 18 Dec 2007 | INR | 79.85 | 87.75 | 79.85 | 80 | 40 | -4 (-4.76%) | 200 |
| 17 Dec 2007 | INR | 86 | 86.1 | 84 | 84 | 42 | +2 (+2.44%) | 400 |
| 14 Dec 2007 | INR | 83 | 83 | 82 | 82 | 41 | +0.05 (+0.06%) | 100 |
| 13 Dec 2007 | INR | 83.95 | 83.95 | 78.1 | 81.95 | 40.975 | +1.55 (+1.93%) | 150 |
| 12 Dec 2007 | INR | 84.3 | 84.4 | 80.4 | 80.4 | 40.2 | -4.1 (-4.85%) | 300 |
| 11 Dec 2007 | INR | 84 | 84.5 | 84 | 84.5 | 42.25 | +2.05 (+2.49%) | 100 |
| 10 Dec 2007 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 41.225 | -4.25 (-4.90%) | 100 |
| 7 Dec 2007 | INR | 86.7 | 89.15 | 86.7 | 86.7 | 43.35 | +1.7 (+2%) | 600 |
| 6 Dec 2007 | INR | 85 | 85 | 85 | 85 | 42.5 | +1.7 (+2.04%) | 550 |
| 4 Dec 2007 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 41.65 | +3.95 (+4.98%) | 50 |
| 3 Dec 2007 | INR | 80.3 | 80.3 | 79.35 | 79.35 | 39.675 | -4.15 (-4.97%) | 350 |
| 29 Nov 2007 | INR | 83.55 | 83.55 | 83.5 | 83.5 | 41.75 | -4.2 (-4.79%) | 100 |
| 22 Nov 2007 | INR | 87.7 | 87.95 | 87.7 | 87.7 | 43.85 | -4.6 (-4.98%) | 900 |
| 21 Nov 2007 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 46.15 | -4.7 (-4.85%) | 50 |
| 20 Nov 2007 | INR | 97.95 | 97.95 | 97 | 97 | 48.5 | +2 (+2.11%) | 150 |
| 19 Nov 2007 | INR | 95 | 95 | 95 | 95 | 47.5 | +4.5 (+4.97%) | 750 |
| 16 Nov 2007 | INR | 90.45 | 90.5 | 90.45 | 90.5 | 45.25 | +4.3 (+4.99%) | 150 |
| 15 Nov 2007 | INR | 86.2 | 90 | 86.2 | 86.2 | 43.1 | -4.5 (-4.96%) | 350 |
| 12 Nov 2007 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 45.35 | -3 (-3.20%) | 100 |
| 9 Nov 2007 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 46.85 | -4.8 (-4.87%) | 100 |
| 8 Nov 2007 | INR | 108.8 | 108.8 | 98.5 | 98.5 | 49.25 | -5.15 (-4.97%) | 500 |
| 7 Nov 2007 | INR | 103.65 | 109.95 | 103.65 | 103.65 | 51.825 | -5.45 (-5.00%) | 900 |
