| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 96 | 96 | 95.35 | 95.45 | 47.725 | -4.9 (-4.88%) | 400 |
| 17 Sep 2007 | INR | 100.4 | 100.4 | 100.35 | 100.35 | 50.175 | -5.2 (-4.93%) | 550 |
| 14 Sep 2007 | INR | 106.05 | 106.05 | 105.55 | 105.55 | 52.775 | -5.55 (-5.00%) | 600 |
| 13 Sep 2007 | INR | 111.5 | 111.5 | 111.1 | 111.1 | 55.55 | -5.8 (-4.96%) | 250 |
| 12 Sep 2007 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 58.45 | +5.25 (+4.70%) | 150 |
| 11 Sep 2007 | INR | 111.65 | 111.65 | 111.6 | 111.65 | 55.825 | +5.3 (+4.98%) | 700 |
| 10 Sep 2007 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 53.175 | +5.05 (+4.99%) | 850 |
| 7 Sep 2007 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 50.65 | +4.8 (+4.97%) | 600 |
| 6 Sep 2007 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 48.25 | +4.55 (+4.95%) | 600 |
| 5 Sep 2007 | INR | 91.9 | 91.95 | 91.9 | 91.95 | 45.975 | +4.35 (+4.97%) | 150 |
| 4 Sep 2007 | INR | 93.15 | 96.75 | 87.6 | 87.6 | 43.8 | -4.6 (-4.99%) | 650 |
| 3 Sep 2007 | INR | 92.2 | 97.5 | 92.2 | 92.2 | 46.1 | -4.8 (-4.95%) | 400 |
| 31 Aug 2007 | INR | 90.6 | 97 | 90.6 | 97 | 48.5 | +1.65 (+1.73%) | 650 |
| 30 Aug 2007 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | -5 (-4.98%) | 500 |
| 29 Aug 2007 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 50.175 | -5.25 (-4.97%) | 50 |
| 28 Aug 2007 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 52.8 | -5.55 (-4.99%) | 50 |
| 27 Aug 2007 | INR | 122.6 | 122.7 | 111.15 | 111.15 | 55.575 | -5.75 (-4.92%) | 1,250 |
| 24 Aug 2007 | INR | 116.9 | 116.9 | 111.35 | 116.9 | 58.45 | +5.55 (+4.98%) | 1,500 |
| 23 Aug 2007 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 55.675 | +5.3 (+5.00%) | 350 |
| 22 Aug 2007 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 53.025 | +5.05 (+5%) | 50 |
| 21 Aug 2007 | INR | 101 | 101 | 101 | 101 | 50.5 | +4.8 (+4.99%) | 50 |
| 20 Aug 2007 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 48.1 | +4.55 (+4.96%) | 50 |
| 17 Aug 2007 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 45.825 | +4.35 (+4.98%) | 250 |
| 16 Aug 2007 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 43.65 | +4.15 (+4.99%) | 200 |
| 9 Aug 2007 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 41.575 | +3.95 (+4.99%) | 50 |
| 8 Aug 2007 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 39.6 | +3.75 (+4.97%) | 50 |
| 7 Aug 2007 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 37.725 | +3.55 (+4.94%) | 50 |
| 6 Aug 2007 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 35.95 | +3.4 (+4.96%) | 50 |
| 31 Jul 2007 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | +3.25 (+4.98%) | 50 |
| 30 Jul 2007 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 32.625 | +3.1 (+4.99%) | 50 |
