Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	INR	62.15	62.15	62.15	62.15	31.075	+2.95 (+4.98%)	50
23 Jul 2007	INR	59.2	59.2	59.2	59.2	29.6	+2.8 (+4.96%)	50
20 Jul 2007	INR	56.4	56.4	56.4	56.4	28.2	+2.65 (+4.93%)	50
19 Jul 2007	INR	53.75	53.75	53.75	53.75	26.875	+2.55 (+4.98%)	100
18 Jul 2007	INR	51.2	51.2	51.2	51.2	25.6	+2.4 (+4.92%)	50
17 Jul 2007	INR	48.8	48.8	48.8	48.8	24.4	+2.3 (+4.95%)	50
3 Jul 2007	INR	46.5	46.5	46.5	46.5	23.25	+2.2 (+4.97%)	200
2 Jul 2007	INR	44.3	44.3	44.3	44.3	22.15	+2.1 (+4.98%)	50
27 Jun 2007	INR	42.2	42.2	42.2	42.2	21.1	+2 (+4.98%)	50
26 Jun 2007	INR	40.2	40.2	40.2	40.2	20.1	+1.9 (+4.96%)	50
21 Jun 2007	INR	38.3	38.3	38.3	38.3	19.15	+1.8 (+4.93%)	50
20 Jun 2007	INR	36.5	36.5	36.5	36.5	18.25	+1.7 (+4.89%)	50
19 Jun 2007	INR	34.8	34.8	34.8	34.8	17.4	+1.65 (+4.98%)	50
18 Jun 2007	INR	33.15	33.15	33.15	33.15	16.575	+1.55 (+4.91%)	50
15 Jun 2007	INR	31.6	31.6	31.6	31.6	15.8	+1.5 (+4.98%)	50
14 Jun 2007	INR	30.1	30.1	30.1	30.1	15.05	+1.4 (+4.88%)	50
13 Jun 2007	INR	28.7	28.7	28.7	28.7	14.35	+1.35 (+4.94%)	50
12 Jun 2007	INR	27.35	27.35	27.35	27.35	13.675	+1.3 (+4.99%)	50
11 Jun 2007	INR	26.05	26.05	26.05	26.05	13.025	+1.2 (+4.83%)	50
8 Jun 2007	INR	24.85	24.85	24.85	24.85	12.425	+1.15 (+4.85%)	50
7 Jun 2007	INR	23.7	23.7	23.7	23.7	11.85	+1.1 (+4.87%)	50
6 Jun 2007	INR	22.6	22.6	22.6	22.6	11.3	+1.05 (+4.87%)	50
5 Jun 2007	INR	21.55	21.55	21.55	21.55	10.775	+1 (+4.87%)	50
17 May 2007	INR	20.55	20.55	20.55	20.55	10.275	+0.95 (+4.85%)	200
14 May 2007	INR	19.6	19.6	19.6	19.6	9.8	+0.9 (+4.81%)	200
11 May 2007	INR	18.7	18.7	18.7	18.7	9.35	+0.85 (+4.76%)	250
20 Apr 2007	INR	17.85	17.85	17.85	17.85	8.925	0.0 (0.0%)	100