| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 595 | 604.9 | 560.5 | 583.3 | 583.3 | +0.1 (+0.02%) | 1,543 |
| 23 Feb 2024 | INR | 599.9 | 619.9 | 567 | 583.2 | 583.2 | -13.05 (-2.19%) | 2,571 |
| 22 Feb 2024 | INR | 595.8 | 620 | 572 | 596.25 | 596.25 | +0.45 (+0.08%) | 1,397 |
| 21 Feb 2024 | INR | 560 | 637 | 530 | 595.8 | 595.8 | +33.85 (+6.02%) | 6,603 |
| 20 Feb 2024 | INR | 570 | 570 | 552 | 561.95 | 561.95 | +11.6 (+2.11%) | 2,512 |
| 19 Feb 2024 | INR | 529 | 570 | 507.05 | 550.35 | 550.35 | +27.65 (+5.29%) | 5,950 |
| 16 Feb 2024 | INR | 532 | 532 | 505 | 522.7 | 522.7 | -21.25 (-3.91%) | 4,161 |
| 15 Feb 2024 | INR | 503.7 | 565 | 500.2 | 543.95 | 543.95 | -11.25 (-2.03%) | 7,663 |
| 14 Feb 2024 | INR | 490.1 | 574 | 490 | 555.2 | 555.2 | +44.6 (+8.73%) | 4,146 |
| 13 Feb 2024 | INR | 495.35 | 515 | 495.35 | 510.6 | 510.6 | +15.25 (+3.08%) | 2,173 |
| 12 Feb 2024 | INR | 506.5 | 506.5 | 490 | 495.35 | 495.35 | -1.25 (-0.25%) | 766 |
| 9 Feb 2024 | INR | 487 | 507 | 480 | 496.6 | 496.6 | +9.9 (+2.03%) | 1,038 |
| 8 Feb 2024 | INR | 493.9 | 502.2 | 476.9 | 486.7 | 486.7 | -8.45 (-1.71%) | 1,532 |
| 7 Feb 2024 | INR | 499.55 | 499.55 | 484.95 | 495.15 | 495.15 | +8 (+1.64%) | 1,930 |
| 6 Feb 2024 | INR | 499.9 | 499.9 | 485 | 487.15 | 487.15 | -7.85 (-1.59%) | 519 |
| 5 Feb 2024 | INR | 498 | 500 | 491.05 | 495 | 495 | -1.95 (-0.39%) | 447 |
| 2 Feb 2024 | INR | 498.95 | 498.95 | 491 | 496.95 | 496.95 | -2 (-0.40%) | 357 |
| 1 Feb 2024 | INR | 502 | 505 | 490 | 498.95 | 498.95 | -6.05 (-1.20%) | 1,231 |
| 31 Jan 2024 | INR | 496 | 520 | 496 | 505 | 505 | -1.85 (-0.36%) | 896 |
| 30 Jan 2024 | INR | 516.4 | 516.4 | 482.3 | 506.85 | 506.85 | +18.15 (+3.71%) | 645 |
| 29 Jan 2024 | INR | 506 | 518.95 | 487 | 488.7 | 488.7 | +1.5 (+0.31%) | 2,129 |
| 25 Jan 2024 | INR | 519.95 | 520 | 480 | 487.2 | 487.2 | -8.65 (-1.74%) | 819 |
| 24 Jan 2024 | INR | 474.15 | 528.7 | 474.15 | 495.85 | 495.85 | -6.2 (-1.23%) | 1,014 |
| 23 Jan 2024 | INR | 512 | 524.5 | 484.6 | 502.05 | 502.05 | -3.05 (-0.60%) | 670 |
| 20 Jan 2024 | INR | 528.7 | 528.7 | 483.3 | 505.1 | 505.1 | +5.1 (+1.02%) | 769 |
| 19 Jan 2024 | INR | 504 | 509.35 | 500 | 500 | 500 | +3.25 (+0.65%) | 140 |
| 18 Jan 2024 | INR | 505 | 505 | 492.2 | 496.75 | 496.75 | -5.35 (-1.07%) | 179 |
| 17 Jan 2024 | INR | 504.3 | 511.75 | 495 | 502.1 | 502.1 | -2.2 (-0.44%) | 444 |
| 16 Jan 2024 | INR | 513 | 513 | 500 | 504.3 | 504.3 | +4.3 (+0.86%) | 376 |
| 15 Jan 2024 | INR | 506 | 513.8 | 490.05 | 500 | 500 | -5.45 (-1.08%) | 738 |
