| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 73 | 73 | 73 | 73 | 73 | +3.4 (+4.89%) | 1 |
| 21 May 2021 | INR | 73.55 | 73.55 | 66.75 | 69.6 | 69.6 | -0.65 (-0.93%) | 592 |
| 20 May 2021 | INR | 66.55 | 73 | 66.55 | 70.25 | 70.25 | +0.25 (+0.36%) | 91 |
| 19 May 2021 | INR | 72 | 72 | 70 | 70 | 70 | +1.35 (+1.97%) | 5 |
| 18 May 2021 | INR | 72.75 | 72.75 | 67.1 | 68.65 | 68.65 | -0.65 (-0.94%) | 9 |
| 17 May 2021 | INR | 69.4 | 69.4 | 69.3 | 69.3 | 69.3 | +3.2 (+4.84%) | 205 |
| 14 May 2021 | INR | 64.6 | 71.4 | 64.6 | 66.1 | 66.1 | -1.9 (-2.79%) | 686 |
| 12 May 2021 | INR | 69.45 | 69.45 | 68 | 68 | 68 | +1.85 (+2.80%) | 764 |
| 11 May 2021 | INR | 66.15 | 66.15 | 65 | 66.15 | 66.15 | +3.15 (+5.00%) | 166 |
| 10 May 2021 | INR | 65.15 | 68 | 61.9 | 63 | 63 | -2.15 (-3.30%) | 222 |
| 7 May 2021 | INR | 68.2 | 68.2 | 63 | 65.15 | 65.15 | +0.15 (+0.23%) | 84 |
| 6 May 2021 | INR | 62 | 66.15 | 62 | 65 | 65 | +2 (+3.17%) | 52 |
| 5 May 2021 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 51 |
| 4 May 2021 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 1 |
| 3 May 2021 | INR | 66 | 66 | 60 | 62 | 62 | -0.9 (-1.43%) | 3 |
| 30 Apr 2021 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 1 |
| 29 Apr 2021 | INR | 54.35 | 59.95 | 54.35 | 59.95 | 59.95 | +2.75 (+4.81%) | 68 |
| 28 Apr 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1 (+1.78%) | 25 |
| 26 Apr 2021 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 70 |
| 23 Apr 2021 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 55.3 | 57.5 | 52.55 | 56.2 | 56.2 | +0.9 (+1.63%) | 174 |
| 20 Apr 2021 | INR | 56 | 57 | 53.55 | 55.3 | 55.3 | -0.3 (-0.54%) | 101 |
| 19 Apr 2021 | INR | 58 | 58 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 38 |
| 16 Apr 2021 | INR | 57 | 62.85 | 57 | 58.5 | 58.5 | -1.4 (-2.34%) | 123 |
| 15 Apr 2021 | INR | 63 | 63 | 57.5 | 59.9 | 59.9 | -0.1 (-0.17%) | 107 |
| 13 Apr 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 1 |
| 8 Apr 2021 | INR | 62 | 62 | 59 | 59 | 59 | -0.45 (-0.76%) | 16 |
