| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 61.4 | 64.45 | 59 | 59.45 | 59.45 | -1.95 (-3.18%) | 302 |
| 6 Apr 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.1 (-0.16%) | 1 |
| 1 Apr 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 65 | 65 | 61.4 | 61.5 | 61.5 | -3.1 (-4.80%) | 100 |
| 30 Mar 2021 | INR | 66.5 | 66.5 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 101 |
| 26 Mar 2021 | INR | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 2 |
| 25 Mar 2021 | INR | 66 | 67 | 63 | 66 | 66 | +0.4 (+0.61%) | 518 |
| 24 Mar 2021 | INR | 70 | 70 | 65 | 65.6 | 65.6 | -1.4 (-2.09%) | 12 |
| 23 Mar 2021 | INR | 65.55 | 68.5 | 65.55 | 67 | 67 | -2 (-2.90%) | 842 |
| 22 Mar 2021 | INR | 64.15 | 70.8 | 64.15 | 69 | 69 | +1.5 (+2.22%) | 380 |
| 19 Mar 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 66.5 | 67.5 | 66.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 21 |
| 17 Mar 2021 | INR | 65.85 | 72 | 65.85 | 70 | 70 | +0.7 (+1.01%) | 14 |
| 16 Mar 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 2 |
| 15 Mar 2021 | INR | 66 | 66 | 66 | 66 | 66 | +0.4 (+0.61%) | 5 |
| 12 Mar 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 150 |
| 10 Mar 2021 | INR | 66 | 68.7 | 62.5 | 62.5 | 62.5 | -2.95 (-4.51%) | 113 |
| 9 Mar 2021 | INR | 70 | 70 | 65.45 | 65.45 | 65.45 | -3.4 (-4.94%) | 336 |
| 8 Mar 2021 | INR | 74.5 | 74.5 | 68.7 | 68.85 | 68.85 | -3.45 (-4.77%) | 59 |
| 5 Mar 2021 | INR | 72.75 | 72.75 | 65.85 | 72.3 | 72.3 | +3 (+4.33%) | 361 |
| 4 Mar 2021 | INR | 69 | 69.3 | 62.75 | 69.3 | 69.3 | +3.3 (+5%) | 2,248 |
| 3 Mar 2021 | INR | 68 | 72.8 | 65.9 | 66 | 66 | -3.35 (-4.83%) | 1,007 |
| 2 Mar 2021 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 21 |
| 1 Mar 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 76 | 76 | 70.6 | 73 | 73 | -1.3 (-1.75%) | 132 |
| 25 Feb 2021 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 330 |
| 24 Feb 2021 | INR | 69 | 70.8 | 69 | 70.8 | 70.8 | +3.35 (+4.97%) | 102 |
| 23 Feb 2021 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 20 |
| 22 Feb 2021 | INR | 75.6 | 75.6 | 71 | 71 | 71 | -1 (-1.39%) | 12 |
