| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 10 |
| 18 Feb 2021 | INR | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 2 |
| 17 Feb 2021 | INR | 77.15 | 77.15 | 70 | 74 | 74 | +0.5 (+0.68%) | 112 |
| 16 Feb 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 1 |
| 15 Feb 2021 | INR | 70 | 70 | 70 | 70 | 70 | -3.15 (-4.31%) | 45 |
| 12 Feb 2021 | INR | 74 | 74 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 35 |
| 11 Feb 2021 | INR | 75 | 77.5 | 73 | 77 | 77 | +1.8 (+2.39%) | 281 |
| 10 Feb 2021 | INR | 72 | 75.2 | 69 | 75.2 | 75.2 | +3.55 (+4.95%) | 359 |
| 9 Feb 2021 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 2 |
| 8 Feb 2021 | INR | 67 | 68.25 | 66 | 68.25 | 68.25 | +3.25 (+5%) | 833 |
| 5 Feb 2021 | INR | 66.95 | 66.95 | 65 | 65 | 65 | +1.2 (+1.88%) | 6 |
| 4 Feb 2021 | INR | 63 | 63.8 | 57.8 | 63.8 | 63.8 | +3 (+4.93%) | 249 |
| 3 Feb 2021 | INR | 66.6 | 66.6 | 60.5 | 60.8 | 60.8 | -2.85 (-4.48%) | 189 |
| 2 Feb 2021 | INR | 68.5 | 69 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 373 |
| 1 Feb 2021 | INR | 68.5 | 68.5 | 62.75 | 67 | 67 | +0.95 (+1.44%) | 103 |
| 29 Jan 2021 | INR | 72.95 | 72.95 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 46 |
| 28 Jan 2021 | INR | 70 | 70 | 69.5 | 69.5 | 69.5 | -0.3 (-0.43%) | 2 |
| 27 Jan 2021 | INR | 67.35 | 69.8 | 67.35 | 69.8 | 69.8 | -1.05 (-1.48%) | 159 |
| 25 Jan 2021 | INR | 70.85 | 70.85 | 64.65 | 70.85 | 70.85 | +3.35 (+4.96%) | 200 |
| 22 Jan 2021 | INR | 61.6 | 68 | 61.6 | 67.5 | 67.5 | +2.7 (+4.17%) | 140 |
| 21 Jan 2021 | INR | 68.1 | 71.5 | 64.7 | 64.8 | 64.8 | -3.3 (-4.85%) | 898 |
| 20 Jan 2021 | INR | 71.5 | 72.5 | 67.95 | 68.1 | 68.1 | -3.4 (-4.76%) | 339 |
| 19 Jan 2021 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 73.55 | 73.55 | 71 | 71.5 | 71.5 | +1.45 (+2.07%) | 17 |
| 15 Jan 2021 | INR | 75 | 76.45 | 69.25 | 70.05 | 70.05 | -2.8 (-3.84%) | 116 |
| 14 Jan 2021 | INR | 74 | 74 | 70 | 72.85 | 72.85 | +2.35 (+3.33%) | 676 |
| 13 Jan 2021 | INR | 70.6 | 70.6 | 64.5 | 70.5 | 70.5 | +3.25 (+4.83%) | 1,314 |
| 12 Jan 2021 | INR | 67.25 | 67.25 | 64 | 67.25 | 67.25 | +3.2 (+5.00%) | 302 |
| 11 Jan 2021 | INR | 61 | 64.05 | 57.95 | 64.05 | 64.05 | +3.05 (+5%) | 1,039 |
| 8 Jan 2021 | INR | 61.3 | 61.3 | 61 | 61 | 61 | +2.6 (+4.45%) | 103 |
