Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	58.4	58.4	58.4	58.4	58.4	+2.75 (+4.94%)	100
6 Jan 2021	INR	50.35	55.65	50.35	55.65	55.65	+2.65 (+5%)	320
5 Jan 2021	INR	50	53	49	53	53	+2.15 (+4.23%)	425
4 Jan 2021	INR	50.85	50.85	50.85	50.85	50.85	0.0 (0.0%)	0
1 Jan 2021	INR	50.85	50.85	50.85	50.85	50.85	0.0 (0.0%)	0
31 Dec 2020	INR	49	50.85	49	50.85	50.85	+2.4 (+4.95%)	51
30 Dec 2020	INR	53	53	48.45	48.45	48.45	-2.55 (-5.00%)	501
29 Dec 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
28 Dec 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Dec 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
23 Dec 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
22 Dec 2020	INR	53.05	53.05	49	51	51	+0.45 (+0.89%)	17
21 Dec 2020	INR	55.85	55.85	50.55	50.55	50.55	-2.65 (-4.98%)	102
18 Dec 2020	INR	58.8	58.8	53.2	53.2	53.2	-2.8 (-5%)	176
17 Dec 2020	INR	56	56	56	56	56	0.0 (0.0%)	1
16 Dec 2020	INR	57	57	56	56	56	+1 (+1.82%)	8
15 Dec 2020	INR	56	56	51.35	55	55	+1.05 (+1.95%)	304
14 Dec 2020	INR	54	54	53.95	53.95	53.95	-0.55 (-1.01%)	2
11 Dec 2020	INR	56	56	53.6	54.5	54.5	+0.9 (+1.68%)	319
10 Dec 2020	INR	53.6	53.6	53.6	53.6	53.6	+2.55 (+5.00%)	5
9 Dec 2020	INR	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
8 Dec 2020	INR	52.5	52.5	50.35	51.05	51.05	-1.9 (-3.59%)	3
7 Dec 2020	INR	53	53	52.95	52.95	52.95	-0.05 (-0.09%)	31
4 Dec 2020	INR	54.4	54.4	53	53	53	-1.45 (-2.66%)	2
3 Dec 2020	INR	54.45	54.45	54.45	54.45	54.45	+2.55 (+4.91%)	11
2 Dec 2020	INR	51.9	51.9	51.9	51.9	51.9	+2.45 (+4.95%)	200
1 Dec 2020	INR	54.4	54.4	49.45	49.45	49.45	-2.45 (-4.72%)	304
27 Nov 2020	INR	52	52	51.9	51.9	51.9	-0.5 (-0.95%)	251
26 Nov 2020	INR	52.4	52.4	52.4	52.4	52.4	0.0 (0.0%)	0
25 Nov 2020	INR	52.5	52.5	52.35	52.4	52.4	-2.7 (-4.90%)	10