Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	55.1	55.1	55.1	55.1	55.1	+2.6 (+4.95%)	1
23 Nov 2020	INR	52.5	52.5	50	52.5	52.5	+2.5 (+5%)	472
20 Nov 2020	INR	50	50	50	50	50	-1.05 (-2.06%)	2
19 Nov 2020	INR	51.05	51.05	51.05	51.05	51.05	+2.4 (+4.93%)	10
18 Nov 2020	INR	47.5	48.65	47.5	48.65	48.65	+2.3 (+4.96%)	81
17 Nov 2020	INR	47.75	47.75	45.5	46.35	46.35	+1.35 (+3%)	256
13 Nov 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Nov 2020	INR	43.7	45	43.7	45	45	-1 (-2.17%)	410
11 Nov 2020	INR	46	46.5	46	46	46	-0.5 (-1.08%)	103
10 Nov 2020	INR	46.5	46.5	46.5	46.5	46.5	+2.2 (+4.97%)	2
9 Nov 2020	INR	46	46	44.2	44.3	44.3	-2.2 (-4.73%)	202
6 Nov 2020	INR	46.5	46.5	46.5	46.5	46.5	-0.05 (-0.11%)	10
5 Nov 2020	INR	48	48	46.55	46.55	46.55	-2.45 (-5.00%)	210
4 Nov 2020	INR	49	49	49	49	49	-1 (-2%)	1
3 Nov 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
2 Nov 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
30 Oct 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Oct 2020	INR	50	50	50	50	50	0.0 (0.0%)	1
28 Oct 2020	INR	50	50	50	50	50	+0.45 (+0.91%)	1
27 Oct 2020	INR	49.55	49.55	49.55	49.55	49.55	0.0 (0.0%)	0
26 Oct 2020	INR	49.55	49.55	49.55	49.55	49.55	+2.35 (+4.98%)	4
23 Oct 2020	INR	47.2	48	47.2	47.2	47.2	-2.45 (-4.93%)	60
22 Oct 2020	INR	49.65	51.5	49.65	49.65	49.65	-2.6 (-4.98%)	173
21 Oct 2020	INR	52.45	53	52.25	52.25	52.25	-2.75 (-5%)	45
20 Oct 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
19 Oct 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
16 Oct 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
15 Oct 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
14 Oct 2020	INR	55	55	55	55	55	+1.3 (+2.42%)	1
13 Oct 2020	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0