| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 488 | 508 | 488 | 505.45 | 505.45 | +5.7 (+1.14%) | 290 |
| 11 Jan 2024 | INR | 500 | 500 | 485.1 | 499.75 | 499.75 | +1.75 (+0.35%) | 768 |
| 10 Jan 2024 | INR | 502.95 | 502.95 | 488 | 498 | 498 | +3.05 (+0.62%) | 707 |
| 9 Jan 2024 | INR | 482 | 503 | 478 | 494.95 | 494.95 | +6.95 (+1.42%) | 1,729 |
| 8 Jan 2024 | INR | 493.4 | 493.4 | 481 | 488 | 488 | -3.55 (-0.72%) | 556 |
| 5 Jan 2024 | INR | 488.4 | 493.75 | 485 | 491.55 | 491.55 | +9.05 (+1.88%) | 581 |
| 4 Jan 2024 | INR | 494.75 | 494.75 | 472 | 482.5 | 482.5 | +2.1 (+0.44%) | 577 |
| 3 Jan 2024 | INR | 496.85 | 496.85 | 480 | 480.4 | 480.4 | -16.5 (-3.32%) | 1,472 |
| 2 Jan 2024 | INR | 504.2 | 504.2 | 490 | 496.9 | 496.9 | +2.25 (+0.45%) | 325 |
| 1 Jan 2024 | INR | 509.5 | 509.5 | 486.2 | 494.65 | 494.65 | -7.7 (-1.53%) | 737 |
| 29 Dec 2023 | INR | 502.95 | 504.45 | 491 | 502.35 | 502.35 | +4.85 (+0.97%) | 156 |
| 28 Dec 2023 | INR | 515 | 515 | 485.05 | 497.5 | 497.5 | -1.15 (-0.23%) | 241 |
| 27 Dec 2023 | INR | 502.05 | 502.05 | 486.05 | 498.65 | 498.65 | -5.3 (-1.05%) | 298 |
| 26 Dec 2023 | INR | 493 | 506 | 488.4 | 503.95 | 503.95 | +20.5 (+4.24%) | 982 |
| 22 Dec 2023 | INR | 495.85 | 499.8 | 480 | 483.45 | 483.45 | -4.85 (-0.99%) | 618 |
| 21 Dec 2023 | INR | 496 | 496 | 480.1 | 488.3 | 488.3 | -5.2 (-1.05%) | 519 |
| 20 Dec 2023 | INR | 499 | 503.85 | 475 | 493.5 | 493.5 | -1.05 (-0.21%) | 961 |
| 19 Dec 2023 | INR | 476 | 505.95 | 475.05 | 494.55 | 494.55 | +13.6 (+2.83%) | 846 |
| 18 Dec 2023 | INR | 488.65 | 488.7 | 468 | 480.95 | 480.95 | -0.95 (-0.20%) | 551 |
| 15 Dec 2023 | INR | 488.95 | 489 | 476 | 481.9 | 481.9 | -6.05 (-1.24%) | 884 |
| 14 Dec 2023 | INR | 506 | 506 | 480 | 487.95 | 487.95 | -8.05 (-1.62%) | 1,006 |
| 13 Dec 2023 | INR | 485 | 502.95 | 475 | 496 | 496 | +0.05 (+0.01%) | 1,600 |
| 12 Dec 2023 | INR | 507.75 | 507.75 | 477.05 | 495.95 | 495.95 | -4.9 (-0.98%) | 1,130 |
| 11 Dec 2023 | INR | 508 | 509 | 492 | 500.85 | 500.85 | -7.5 (-1.48%) | 455 |
| 8 Dec 2023 | INR | 524 | 524 | 502.05 | 508.35 | 508.35 | +2.65 (+0.52%) | 810 |
| 7 Dec 2023 | INR | 501 | 534 | 491.2 | 505.7 | 505.7 | -6.3 (-1.23%) | 260 |
| 6 Dec 2023 | INR | 525 | 525 | 503.1 | 512 | 512 | +5.45 (+1.08%) | 173 |
| 5 Dec 2023 | INR | 497 | 519.95 | 497 | 506.55 | 506.55 | -6.4 (-1.25%) | 834 |
| 4 Dec 2023 | INR | 511 | 519.95 | 496 | 512.95 | 512.95 | +12.15 (+2.43%) | 442 |
| 1 Dec 2023 | INR | 493.1 | 512 | 491.8 | 500.8 | 500.8 | +0.9 (+0.18%) | 840 |
