Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 58.4 | 58.4 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 1,012 |
27 Aug 2020 | INR | 53 | 55.65 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 1,600 |
26 Aug 2020 | INR | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 225 |
25 Aug 2020 | INR | 52.6 | 52.6 | 50 | 52.5 | 52.5 | +2.25 (+4.48%) | 404 |
24 Aug 2020 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 300 |
21 Aug 2020 | INR | 50 | 50 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 51 |
20 Aug 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 2 |
19 Aug 2020 | INR | 47.7 | 47.7 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 575 |
18 Aug 2020 | INR | 50 | 50 | 48 | 48.05 | 48.05 | -2.05 (-4.09%) | 58 |
17 Aug 2020 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +1.85 (+3.83%) | 30 |
14 Aug 2020 | INR | 50 | 50 | 47.5 | 48.25 | 48.25 | -1.75 (-3.50%) | 27 |
13 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
12 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 32 |
11 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | +2.25 (+4.71%) | 2 |
5 Aug 2020 | INR | 47.5 | 49 | 47.5 | 47.75 | 47.75 | -2.2 (-4.40%) | 105 |
4 Aug 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 49.5 | 49.95 | 48.5 | 49.95 | 49.95 | -1 (-1.96%) | 13 |
31 Jul 2020 | INR | 48.95 | 50.95 | 48.95 | 50.95 | 50.95 | -0.55 (-1.07%) | 276 |
30 Jul 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 52.5 | 52.5 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 142 |
28 Jul 2020 | INR | 47.5 | 52.5 | 47.5 | 52.5 | 52.5 | +2.5 (+5%) | 139 |
27 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 50 | 52.5 | 50 | 50 | 50 | -2 (-3.85%) | 801 |
21 Jul 2020 | INR | 50.4 | 55.65 | 50.4 | 52 | 52 | -1 (-1.89%) | 106 |
20 Jul 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |