| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 90 |
| 1 Jun 2020 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 10 |
| 29 May 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 2 |
| 28 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | +2.65 (+4.18%) | 1 |
| 27 May 2020 | INR | 63.8 | 63.8 | 63 | 63.35 | 63.35 | +2.55 (+4.19%) | 110 |
| 26 May 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 11 |
| 19 May 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1 |
| 18 May 2020 | INR | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 1 |
| 15 May 2020 | INR | 64 | 64 | 60.8 | 63.5 | 63.5 | -0.5 (-0.78%) | 17 |
| 14 May 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 64 | 64 | 64 | 64 | 64 | +2.35 (+3.81%) | 1 |
| 12 May 2020 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 61.75 | 61.75 | 61.5 | 61.65 | 61.65 | -0.1 (-0.16%) | 40 |
| 8 May 2020 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 31 |
| 7 May 2020 | INR | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 3 |
| 6 May 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 1 |
| 5 May 2020 | INR | 68.25 | 68.25 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 11 |
| 4 May 2020 | INR | 65 | 65 | 65 | 65 | 65 | +0.4 (+0.62%) | 1,001 |
| 30 Apr 2020 | INR | 71 | 71 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 11 |
| 29 Apr 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2 |
| 27 Apr 2020 | INR | 68 | 68 | 68 | 68 | 68 | -0.85 (-1.23%) | 2 |
| 24 Apr 2020 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 3 |
| 23 Apr 2020 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
