Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
3 Mar 2020	INR	72	72	72	72	72	0.0 (0.0%)	500
2 Mar 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
28 Feb 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
27 Feb 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
26 Feb 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
25 Feb 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
24 Feb 2020	INR	74	76	72	72	72	-2 (-2.70%)	1,100
20 Feb 2020	INR	74	78	74	74	74	-3.7 (-4.76%)	506
19 Feb 2020	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
18 Feb 2020	INR	78	78	77.7	77.7	77.7	-4.05 (-4.95%)	500
17 Feb 2020	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
14 Feb 2020	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
13 Feb 2020	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
12 Feb 2020	INR	81.75	81.75	81.75	81.75	81.75	+3.85 (+4.94%)	100
11 Feb 2020	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
10 Feb 2020	INR	80	80	77.9	77.9	77.9	-4.1 (-5.00%)	36
7 Feb 2020	INR	76	82	76	82	82	+2 (+2.50%)	8
6 Feb 2020	INR	78.3	82	78.3	80	80	-2.4 (-2.91%)	42
5 Feb 2020	INR	89	89	80.85	82.4	82.4	-2.6 (-3.06%)	312
4 Feb 2020	INR	83	85	83	85	85	+2 (+2.41%)	18
3 Feb 2020	INR	86.1	86.1	83	83	83	+1 (+1.22%)	3
31 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
30 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
29 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
28 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
27 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
24 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
23 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
22 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0