Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
20 Jan 2020	INR	82	82	82	82	82	-2 (-2.38%)	500
17 Jan 2020	INR	84	84	84	84	84	-2 (-2.33%)	1
16 Jan 2020	INR	86	86	86	86	86	0.0 (0.0%)	0
15 Jan 2020	INR	86	86	86	86	86	+3.35 (+4.05%)	50
14 Jan 2020	INR	82.65	82.65	82.65	82.65	82.65	+3.9 (+4.95%)	50
13 Jan 2020	INR	78.75	78.75	78.75	78.75	78.75	+3.75 (+5%)	100
10 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
9 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
8 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
7 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
6 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	1
3 Jan 2020	INR	75	75	75	75	75	+1.85 (+2.53%)	1
2 Jan 2020	INR	80.85	80.85	73.15	73.15	73.15	-3.85 (-5%)	53
1 Jan 2020	INR	77	77	77	77	77	0.0 (0.0%)	1
31 Dec 2019	INR	77	77	77	77	77	+1.4 (+1.85%)	1
30 Dec 2019	INR	75.6	75.6	75.6	75.6	75.6	+3.6 (+5%)	100
27 Dec 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
26 Dec 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
24 Dec 2019	INR	72	72	72	72	72	+2 (+2.86%)	7
23 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
20 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
19 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
18 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	60
17 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
16 Dec 2019	INR	70	70	70	70	70	-3.5 (-4.76%)	100
13 Dec 2019	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	100
12 Dec 2019	INR	70	70	70	70	70	0.0 (0.0%)	100
11 Dec 2019	INR	76.05	76.05	70	70	70	-2.45 (-3.38%)	34
10 Dec 2019	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0