Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	1
6 Dec 2019	INR	72.45	72.45	72.45	72.45	72.45	+3.45 (+5%)	50
5 Dec 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
4 Dec 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
3 Dec 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
2 Dec 2019	INR	73.85	73.85	69	69	69	-1.35 (-1.92%)	20
29 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
28 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
27 Nov 2019	INR	70.35	70.35	70	70.35	70.35	0.0 (0.0%)	126
26 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
25 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
22 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	0.0 (0.0%)	0
21 Nov 2019	INR	70.35	70.35	70.35	70.35	70.35	+3.35 (+5%)	1
20 Nov 2019	INR	62.7	67	62.7	67	67	+1 (+1.52%)	10
19 Nov 2019	INR	64.85	66	64.85	66	66	+0.5 (+0.76%)	1,600
18 Nov 2019	INR	65.5	65.5	65.5	65.5	65.5	-3.4 (-4.93%)	8
15 Nov 2019	INR	68.9	68.9	68.9	68.9	68.9	0.0 (0.0%)	0
14 Nov 2019	INR	68.9	68.9	68.9	68.9	68.9	0.0 (0.0%)	0
13 Nov 2019	INR	70.5	71.75	68.9	68.9	68.9	-3.6 (-4.97%)	51
11 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
7 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	-3.5 (-4.61%)	1
6 Nov 2019	INR	76	76	76	76	76	-2 (-2.56%)	1
5 Nov 2019	INR	78	78	78	78	78	0.0 (0.0%)	20
4 Nov 2019	INR	78	78	78	78	78	+6.85 (+9.63%)	50
1 Nov 2019	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0
31 Oct 2019	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0
30 Oct 2019	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0
29 Oct 2019	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0
25 Oct 2019	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0