| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 501.85 | 503 | 492.05 | 499.9 | 499.9 | +8.75 (+1.78%) | 626 |
| 29 Nov 2023 | INR | 491 | 513 | 481 | 491.15 | 491.15 | -5.65 (-1.14%) | 2,483 |
| 28 Nov 2023 | INR | 504.8 | 504.8 | 490.7 | 496.8 | 496.8 | +4.5 (+0.91%) | 584 |
| 24 Nov 2023 | INR | 501.9 | 507.45 | 490 | 492.3 | 492.3 | -10 (-1.99%) | 433 |
| 23 Nov 2023 | INR | 490 | 503.95 | 485.05 | 502.3 | 502.3 | +2.6 (+0.52%) | 213 |
| 22 Nov 2023 | INR | 515.95 | 515.95 | 490 | 499.7 | 499.7 | -6.4 (-1.26%) | 577 |
| 21 Nov 2023 | INR | 501.9 | 509.95 | 490 | 506.1 | 506.1 | +4.2 (+0.84%) | 248 |
| 20 Nov 2023 | INR | 510 | 516.7 | 498 | 501.9 | 501.9 | -6.6 (-1.30%) | 305 |
| 17 Nov 2023 | INR | 510 | 515 | 486 | 508.5 | 508.5 | +16.1 (+3.27%) | 1,296 |
| 16 Nov 2023 | INR | 490 | 519.45 | 480.05 | 492.4 | 492.4 | -8.45 (-1.69%) | 962 |
| 15 Nov 2023 | INR | 501.35 | 524.9 | 491.2 | 500.85 | 500.85 | -14.2 (-2.76%) | 941 |
| 13 Nov 2023 | INR | 515 | 525 | 505 | 515.05 | 515.05 | +12 (+2.39%) | 1,861 |
| 10 Nov 2023 | INR | 501.95 | 504.95 | 497.75 | 503.05 | 503.05 | +15.5 (+3.18%) | 1,194 |
| 9 Nov 2023 | INR | 517 | 517 | 477.05 | 487.55 | 487.55 | -10.35 (-2.08%) | 2,017 |
| 8 Nov 2023 | INR | 495 | 504 | 470 | 497.9 | 497.9 | +15.5 (+3.21%) | 581 |
| 7 Nov 2023 | INR | 480.1 | 500 | 480.1 | 482.4 | 482.4 | -15.4 (-3.09%) | 282 |
| 6 Nov 2023 | INR | 502.8 | 502.8 | 478.05 | 497.8 | 497.8 | -5.05 (-1.00%) | 337 |
| 3 Nov 2023 | INR | 517.95 | 517.95 | 495 | 502.85 | 502.85 | +8.85 (+1.79%) | 1,161 |
| 2 Nov 2023 | INR | 499.9 | 499.9 | 481 | 494 | 494 | +0.95 (+0.19%) | 370 |
| 1 Nov 2023 | INR | 498 | 498 | 479.5 | 493.05 | 493.05 | +2.35 (+0.48%) | 1,299 |
| 31 Oct 2023 | INR | 472.5 | 498 | 461.7 | 490.7 | 490.7 | +6.25 (+1.29%) | 1,772 |
| 30 Oct 2023 | INR | 483.95 | 485 | 472.5 | 484.45 | 484.45 | +6.5 (+1.36%) | 563 |
| 27 Oct 2023 | INR | 462.7 | 481.85 | 460.05 | 477.95 | 477.95 | +15.25 (+3.30%) | 672 |
| 26 Oct 2023 | INR | 463.95 | 478.85 | 441.8 | 462.7 | 462.7 | -1.2 (-0.26%) | 1,356 |
| 25 Oct 2023 | INR | 468 | 468 | 450.05 | 463.9 | 463.9 | +6.35 (+1.39%) | 279 |
| 23 Oct 2023 | INR | 456.5 | 481 | 456.25 | 457.55 | 457.55 | -9 (-1.93%) | 941 |
| 20 Oct 2023 | INR | 455.3 | 468.7 | 455.15 | 466.55 | 466.55 | -0.5 (-0.11%) | 89 |
| 19 Oct 2023 | INR | 465 | 472.8 | 455.05 | 467.05 | 467.05 | +1.75 (+0.38%) | 597 |
| 18 Oct 2023 | INR | 470 | 475.95 | 460 | 465.3 | 465.3 | -4.7 (-1%) | 503 |
| 17 Oct 2023 | INR | 474 | 481.95 | 447.35 | 470 | 470 | -0.85 (-0.18%) | 3,888 |
