Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -0.15 (-0.19%) | 5 |
31 May 2019 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 37 |
29 May 2019 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.05 (-0.06%) | 11 |
28 May 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.75 (+4.95%) | 10 |
24 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.2 (-0.26%) | 7 |
16 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 75.9 | 75.95 | 75.9 | 75.95 | 75.95 | 0.0 (0.0%) | 100 |
9 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +1 (+1.33%) | 1 |