| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.55 (-3.29%) | 11 |
| 16 Apr 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.95 (-1.21%) | 1 |
| 12 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 75.5 | 78.5 | 75.5 | 78.45 | 78.45 | -0.3 (-0.38%) | 29 |
| 3 Apr 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.1 (-0.13%) | 2 |
| 2 Apr 2019 | INR | 78.95 | 78.95 | 78.85 | 78.85 | 78.85 | +2.9 (+3.82%) | 4 |
| 1 Apr 2019 | INR | 75.95 | 77.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 207 |
| 29 Mar 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 200 |
| 28 Mar 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 8 |
| 22 Mar 2019 | INR | 74 | 75.95 | 74 | 75.95 | 75.95 | +1.65 (+2.22%) | 92 |
| 20 Mar 2019 | INR | 76 | 76 | 74 | 74.3 | 74.3 | -0.7 (-0.93%) | 522 |
| 19 Mar 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 18 Mar 2019 | INR | 73.85 | 77.5 | 73.85 | 75 | 75 | -72.7 (-49.22%) | 45 |
| 13 Mar 2019 | INR | 150 | 150 | 147.5 | 147.7 | 73.85 | -4.45 (-2.92%) | 204 |
| 12 Mar 2019 | INR | 152.95 | 152.95 | 146 | 152.15 | 76.075 | -0.85 (-0.56%) | 397 |
| 11 Mar 2019 | INR | 156 | 156 | 153 | 153 | 76.5 | -3 (-1.92%) | 129 |
| 8 Mar 2019 | INR | 163 | 163 | 156 | 156 | 78 | -0.95 (-0.61%) | 332 |
