| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 157 | 157 | 156.95 | 156.95 | 78.475 | +5.95 (+3.94%) | 549 |
| 6 Mar 2019 | INR | 151 | 151 | 151 | 151 | 75.5 | +7.15 (+4.97%) | 421 |
| 5 Mar 2019 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 71.925 | +6.85 (+5%) | 10 |
| 1 Mar 2019 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 139 | 139 | 137 | 137 | 68.5 | +2 (+1.48%) | 15 |
| 27 Feb 2019 | INR | 135 | 135 | 135 | 135 | 67.5 | +3.45 (+2.62%) | 3 |
| 26 Feb 2019 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 65.775 | +6.25 (+4.99%) | 2 |
| 25 Feb 2019 | INR | 113.4 | 125.3 | 113.4 | 125.3 | 62.65 | +5.95 (+4.99%) | 131 |
| 22 Feb 2019 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 59.675 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 120 | 130.2 | 117.8 | 119.35 | 59.675 | -4.65 (-3.75%) | 954 |
| 20 Feb 2019 | INR | 124 | 124 | 124 | 124 | 62 | +5.75 (+4.86%) | 1 |
| 19 Feb 2019 | INR | 118.25 | 125 | 118.25 | 118.25 | 59.125 | -6.2 (-4.98%) | 40 |
| 18 Feb 2019 | INR | 131 | 131 | 124.45 | 124.45 | 62.225 | -6.55 (-5%) | 120 |
| 15 Feb 2019 | INR | 131 | 131 | 131 | 131 | 65.5 | +4 (+3.15%) | 1 |
| 14 Feb 2019 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 127 | 127 | 127 | 127 | 63.5 | +1.05 (+0.83%) | 1 |
| 11 Feb 2019 | INR | 129 | 129 | 124 | 125.95 | 62.975 | +1.95 (+1.57%) | 4 |
| 8 Feb 2019 | INR | 121 | 124 | 114 | 124 | 62 | +5 (+4.20%) | 19 |
| 7 Feb 2019 | INR | 120.75 | 120.75 | 115 | 119 | 59.5 | +4 (+3.48%) | 139 |
| 6 Feb 2019 | INR | 114 | 115 | 114 | 115 | 57.5 | +4 (+3.60%) | 36 |
| 5 Feb 2019 | INR | 112 | 112 | 109 | 111 | 55.5 | +1.35 (+1.23%) | 124 |
| 4 Feb 2019 | INR | 110 | 110.05 | 109.65 | 109.65 | 54.825 | -5.75 (-4.98%) | 276 |
| 1 Feb 2019 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 57.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 126.85 | 126.85 | 115.1 | 115.4 | 57.7 | -5.45 (-4.51%) | 142 |
| 30 Jan 2019 | INR | 129 | 129 | 116.85 | 120.85 | 60.425 | -2.15 (-1.75%) | 89 |
| 29 Jan 2019 | INR | 133.85 | 133.85 | 121.15 | 123 | 61.5 | -4.5 (-3.53%) | 113 |
| 28 Jan 2019 | INR | 140 | 140.7 | 127.5 | 127.5 | 63.75 | -6.5 (-4.85%) | 152 |
| 25 Jan 2019 | INR | 134 | 134 | 134 | 134 | 67 | -7 (-4.96%) | 50 |
| 24 Jan 2019 | INR | 142 | 142 | 138.7 | 141 | 70.5 | -5 (-3.42%) | 52 |
