| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 143.45 | 146 | 143.45 | 146 | 73 | -5 (-3.31%) | 51 |
| 22 Jan 2019 | INR | 151 | 151 | 151 | 151 | 75.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 151 | 151 | 151 | 151 | 75.5 | -4.9 (-3.14%) | 2 |
| 18 Jan 2019 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 77.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 77.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 77.95 | -4.95 (-3.08%) | 10 |
| 15 Jan 2019 | INR | 156 | 160.85 | 156 | 160.85 | 80.425 | +7.65 (+4.99%) | 2 |
| 14 Jan 2019 | INR | 157.5 | 163 | 151 | 153.2 | 76.6 | -3.3 (-2.11%) | 356 |
| 11 Jan 2019 | INR | 149 | 156.5 | 149 | 156.5 | 78.25 | +6.5 (+4.33%) | 114 |
| 10 Jan 2019 | INR | 152.25 | 152.25 | 148 | 150 | 75 | +5 (+3.45%) | 16 |
| 9 Jan 2019 | INR | 134.7 | 145 | 134.7 | 145 | 72.5 | +3.25 (+2.29%) | 165 |
| 8 Jan 2019 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 70.875 | +6.75 (+5%) | 5 |
| 7 Jan 2019 | INR | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 1 |
| 3 Jan 2019 | INR | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 137 | 137 | 135 | 135 | 67.5 | 0.0 (0.0%) | 2 |
| 31 Dec 2018 | INR | 128.05 | 135 | 128.05 | 135 | 67.5 | +0.25 (+0.19%) | 33 |
| 28 Dec 2018 | INR | 140 | 140 | 132.1 | 134.75 | 67.375 | -2.75 (-2%) | 3 |
| 27 Dec 2018 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | -1.5 (-1.08%) | 3 |
| 24 Dec 2018 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 152 | 152 | 139 | 139 | 69.5 | -5.85 (-4.04%) | 14 |
| 20 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 72.425 | 0.0 (0.0%) | 0 |
