Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	INR	157.9	157.9	144.85	144.85	72.425	-7.15 (-4.70%)	3
7 Dec 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
6 Dec 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
5 Dec 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
4 Dec 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
3 Dec 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
30 Nov 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
29 Nov 2018	INR	152	152	152	152	76	0.0 (0.0%)	0
28 Nov 2018	INR	152	152	152	152	76	+7.1 (+4.90%)	1
27 Nov 2018	INR	144.9	144.9	144.9	144.9	72.45	0.0 (0.0%)	50
26 Nov 2018	INR	144.9	144.9	144.9	144.9	72.45	+6.9 (+5%)	104
22 Nov 2018	INR	130	139	126.5	138	69	+4.85 (+3.64%)	256
21 Nov 2018	INR	133	139	133	133.15	66.575	-6.85 (-4.89%)	47
20 Nov 2018	INR	136.5	140	136.5	140	70	-3.65 (-2.54%)	80
19 Nov 2018	INR	158.75	158.75	143.65	143.65	71.825	-7.55 (-4.99%)	27
16 Nov 2018	INR	151.2	151.2	140	151.2	75.6	+7.2 (+5%)	302
15 Nov 2018	INR	144.6	144.6	144	144	72	+6.25 (+4.54%)	3
14 Nov 2018	INR	146	148	137.75	137.75	68.875	-7.25 (-5%)	205
13 Nov 2018	INR	155	155	145	145	72.5	-3.9 (-2.62%)	52
12 Nov 2018	INR	143	148.9	143	148.9	74.45	-0.25 (-0.17%)	31
9 Nov 2018	INR	149.15	149.15	149.15	149.15	74.575	+7.1 (+5.00%)	1
7 Nov 2018	INR	148.25	148.25	140	142.05	71.025	+0.85 (+0.60%)	4
6 Nov 2018	INR	152	152	140.6	141.2	70.6	-6.8 (-4.59%)	24
5 Nov 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
2 Nov 2018	INR	148	148	148	148	74	+6.5 (+4.59%)	2
1 Nov 2018	INR	141.5	141.5	141.5	141.5	70.75	-0.25 (-0.18%)	1
31 Oct 2018	INR	145	145	141.55	141.75	70.875	-7.25 (-4.87%)	46
30 Oct 2018	INR	149	149	149	149	74.5	-6 (-3.87%)	3
29 Oct 2018	INR	155	155	155	155	77.5	0.0 (0.0%)	0
26 Oct 2018	INR	155	155	155	155	77.5	0.0 (0.0%)	0