| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | INR | 155 | 155 | 155 | 155 | 77.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 155 | 155 | 155 | 155 | 77.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 155 | 155 | 155 | 155 | 77.5 | +6.5 (+4.38%) | 1 |
| 22 Oct 2018 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 74.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 74.25 | -6 (-3.88%) | 25 |
| 17 Oct 2018 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 77.25 | +6.4 (+4.32%) | 1 |
| 16 Oct 2018 | INR | 145.35 | 155 | 145.35 | 148.1 | 74.05 | -4.9 (-3.20%) | 67 |
| 15 Oct 2018 | INR | 149.5 | 153 | 149.5 | 153 | 76.5 | -4.3 (-2.73%) | 7 |
| 12 Oct 2018 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 78.65 | +7.45 (+4.97%) | 1 |
| 11 Oct 2018 | INR | 149.85 | 149.85 | 149.85 | 149.85 | 74.925 | +7.1 (+4.97%) | 1 |
| 10 Oct 2018 | INR | 142.75 | 142.75 | 142.75 | 142.75 | 71.375 | -7.5 (-4.99%) | 11 |
| 9 Oct 2018 | INR | 158 | 160 | 149 | 150.25 | 75.125 | -4.75 (-3.06%) | 55 |
| 8 Oct 2018 | INR | 155 | 155 | 155 | 155 | 77.5 | +5 (+3.33%) | 1 |
| 5 Oct 2018 | INR | 150 | 150 | 150 | 150 | 75 | +4.9 (+3.38%) | 1 |
| 4 Oct 2018 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 72.55 | -5.7 (-3.78%) | 50 |
| 3 Oct 2018 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 75.4 | +7.15 (+4.98%) | 1 |
| 1 Oct 2018 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 71.825 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 158.75 | 158.75 | 143.65 | 143.65 | 71.825 | -7.55 (-4.99%) | 16 |
| 27 Sep 2018 | INR | 151.2 | 151.2 | 147 | 151.2 | 75.6 | +7.2 (+5%) | 22 |
| 26 Sep 2018 | INR | 145.3 | 145.3 | 140 | 144 | 72 | +5.6 (+4.05%) | 604 |
| 25 Sep 2018 | INR | 138.4 | 138.6 | 138.4 | 138.4 | 69.2 | +6.4 (+4.85%) | 102 |
| 24 Sep 2018 | INR | 145.5 | 145.5 | 132 | 132 | 66 | -6.6 (-4.76%) | 52 |
| 21 Sep 2018 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 69.3 | +6.6 (+5%) | 15 |
| 19 Sep 2018 | INR | 138.35 | 138.35 | 132 | 132 | 66 | +0.2 (+0.15%) | 55 |
| 18 Sep 2018 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 65.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 131.75 | 131.8 | 131.75 | 131.8 | 65.9 | +6.25 (+4.98%) | 65 |
| 14 Sep 2018 | INR | 138.75 | 138.75 | 125.55 | 125.55 | 62.775 | -6.6 (-4.99%) | 310 |
| 12 Sep 2018 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 66.075 | +6.2 (+4.92%) | 100 |
| 11 Sep 2018 | INR | 124.5 | 125.95 | 124.5 | 125.95 | 62.975 | +5.8 (+4.83%) | 148 |
| 10 Sep 2018 | INR | 132.65 | 132.65 | 120.05 | 120.15 | 60.075 | -6.2 (-4.91%) | 2,141 |
