| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 133 | 133 | 126.35 | 126.35 | 63.175 | -6.65 (-5%) | 165 |
| 6 Sep 2018 | INR | 147 | 147 | 133 | 133 | 66.5 | -7 (-5%) | 469 |
| 5 Sep 2018 | INR | 140 | 140 | 140 | 140 | 70 | -7.25 (-4.92%) | 72 |
| 4 Sep 2018 | INR | 148 | 148 | 147.25 | 147.25 | 73.625 | -7.75 (-5%) | 54 |
| 3 Sep 2018 | INR | 164.7 | 164.7 | 150 | 155 | 77.5 | -1.9 (-1.21%) | 229 |
| 31 Aug 2018 | INR | 156.95 | 156.95 | 142.05 | 156.9 | 78.45 | +7.4 (+4.95%) | 5 |
| 30 Aug 2018 | INR | 146.5 | 149.5 | 142.5 | 149.5 | 74.75 | -0.5 (-0.33%) | 112 |
| 29 Aug 2018 | INR | 150 | 150 | 147.25 | 150 | 75 | -5 (-3.23%) | 102 |
| 28 Aug 2018 | INR | 166.95 | 166.95 | 151.05 | 155 | 77.5 | -4 (-2.52%) | 106 |
| 27 Aug 2018 | INR | 159.65 | 159.65 | 144.5 | 159 | 79.5 | +6.95 (+4.57%) | 213 |
| 24 Aug 2018 | INR | 152 | 165 | 151.65 | 152.05 | 76.025 | -7.55 (-4.73%) | 108 |
| 23 Aug 2018 | INR | 162 | 162 | 159.6 | 159.6 | 79.8 | -8.4 (-5%) | 10 |
| 21 Aug 2018 | INR | 167 | 168 | 161.5 | 168 | 84 | -2 (-1.18%) | 252 |
| 20 Aug 2018 | INR | 178.5 | 178.5 | 162 | 170 | 85 | 0.0 (0.0%) | 104 |
| 17 Aug 2018 | INR | 172 | 172 | 170 | 170 | 85 | +5 (+3.03%) | 225 |
| 16 Aug 2018 | INR | 165 | 165 | 165 | 165 | 82.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 165 | 165 | 165 | 165 | 82.5 | 0.0 (0.0%) | 1 |
| 13 Aug 2018 | INR | 175.85 | 175.85 | 165 | 165 | 82.5 | -2.5 (-1.49%) | 15 |
| 10 Aug 2018 | INR | 167.5 | 169.5 | 167.5 | 167.5 | 83.75 | +1.3 (+0.78%) | 744 |
| 9 Aug 2018 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 83.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 83.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 83.1 | -3.8 (-2.24%) | 25 |
| 6 Aug 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
