Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | +1 (+0.59%) | 2 |
24 Jul 2018 | INR | 169 | 169 | 169 | 169 | 84.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 169 | 169 | 169 | 169 | 84.5 | +4.15 (+2.52%) | 2 |
20 Jul 2018 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 82.425 | +7.85 (+5%) | 2 |
19 Jul 2018 | INR | 157 | 157 | 157 | 157 | 78.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 157 | 157 | 157 | 157 | 78.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 170 | 170 | 157 | 157 | 78.5 | -8 (-4.85%) | 6 |
16 Jul 2018 | INR | 178.5 | 178.5 | 165 | 165 | 82.5 | -5 (-2.94%) | 2 |
13 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 168 | 170 | 168 | 170 | 85 | +2 (+1.19%) | 100 |
9 Jul 2018 | INR | 168 | 168 | 168 | 168 | 84 | 0.0 (0.0%) | 10 |
6 Jul 2018 | INR | 168 | 168 | 168 | 168 | 84 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 168 | 168 | 168 | 168 | 84 | +8 (+5%) | 11 |
4 Jul 2018 | INR | 176 | 176 | 160 | 160 | 80 | -8.1 (-4.82%) | 6 |
3 Jul 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 84.05 | +8 (+5.00%) | 1 |
2 Jul 2018 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 80.05 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 80.05 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 176.9 | 176.9 | 160.1 | 160.1 | 80.05 | -8.4 (-4.99%) | 6 |
27 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 84.25 | -6.4 (-3.66%) | 1 |
15 Jun 2018 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 87.45 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 87.45 | 0.0 (0.0%) | 0 |