| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 87.45 | -5.1 (-2.83%) | 1 |
| 12 Jun 2018 | INR | 180 | 180 | 180 | 180 | 90 | +0.5 (+0.28%) | 1 |
| 11 Jun 2018 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 89.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 89.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 89.75 | -1 (-0.55%) | 5 |
| 6 Jun 2018 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | -9.5 (-5%) | 1 |
| 5 Jun 2018 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 190 | 190 | 190 | 190 | 95 | -8 (-4.04%) | 5 |
| 1 Jun 2018 | INR | 198 | 198 | 198 | 198 | 99 | +5 (+2.59%) | 1 |
| 31 May 2018 | INR | 193 | 193 | 193 | 193 | 96.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 194.25 | 194.25 | 186 | 193 | 96.5 | +8 (+4.32%) | 12 |
| 29 May 2018 | INR | 184.9 | 185 | 175.75 | 185 | 92.5 | 0.0 (0.0%) | 28 |
| 28 May 2018 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 199 | 199 | 180.2 | 185 | 92.5 | -4.55 (-2.40%) | 37 |
| 24 May 2018 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 94.775 | -9.95 (-4.99%) | 1 |
| 23 May 2018 | INR | 218 | 218 | 199.5 | 199.5 | 99.75 | -10.5 (-5%) | 21 |
| 22 May 2018 | INR | 210 | 210 | 210 | 210 | 105 | +9.45 (+4.71%) | 20 |
| 21 May 2018 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 100.275 | +9.55 (+5.00%) | 20 |
| 18 May 2018 | INR | 191 | 191 | 191 | 191 | 95.5 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 197.4 | 197.4 | 191 | 191 | 95.5 | +3 (+1.60%) | 55 |
| 16 May 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 188 | 188 | 188 | 188 | 94 | +8.1 (+4.50%) | 5 |
| 14 May 2018 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 89.95 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 89.95 | +6.05 (+3.48%) | 2 |
| 10 May 2018 | INR | 189 | 189 | 173.85 | 173.85 | 86.925 | -9.15 (-5%) | 84 |
| 9 May 2018 | INR | 183 | 183 | 183 | 183 | 91.5 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 183 | 183 | 183 | 183 | 91.5 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 183 | 183 | 183 | 183 | 91.5 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 183 | 183 | 183 | 183 | 91.5 | +6.85 (+3.89%) | 3 |
| 3 May 2018 | INR | 183 | 183 | 175 | 176.15 | 88.075 | +1.15 (+0.66%) | 32 |
