| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 463 | 488 | 450 | 470.85 | 470.85 | +1.5 (+0.32%) | 2,961 |
| 13 Oct 2023 | INR | 465 | 478 | 460 | 469.35 | 469.35 | -7.5 (-1.57%) | 694 |
| 12 Oct 2023 | INR | 479.05 | 479.05 | 476.85 | 476.85 | 476.85 | +14.7 (+3.18%) | 10 |
| 11 Oct 2023 | INR | 489 | 489 | 457.3 | 462.15 | 462.15 | -19.2 (-3.99%) | 1,663 |
| 10 Oct 2023 | INR | 474 | 481.35 | 465 | 481.35 | 481.35 | +22.9 (+5.00%) | 1,283 |
| 9 Oct 2023 | INR | 455 | 485.95 | 454 | 458.45 | 458.45 | -17.7 (-3.72%) | 1,357 |
| 6 Oct 2023 | INR | 472.05 | 486 | 472.05 | 476.15 | 476.15 | -7.55 (-1.56%) | 98 |
| 5 Oct 2023 | INR | 480.05 | 485.95 | 470.4 | 483.7 | 483.7 | -3 (-0.62%) | 177 |
| 4 Oct 2023 | INR | 477.3 | 487.65 | 464.05 | 486.7 | 486.7 | +1.15 (+0.24%) | 666 |
| 3 Oct 2023 | INR | 500 | 500 | 480.05 | 485.55 | 485.55 | -1.35 (-0.28%) | 194 |
| 29 Sep 2023 | INR | 470.05 | 488.1 | 470.05 | 486.9 | 486.9 | +6.9 (+1.44%) | 343 |
| 28 Sep 2023 | INR | 478 | 484.75 | 470 | 480 | 480 | -4.95 (-1.02%) | 510 |
| 27 Sep 2023 | INR | 479.35 | 499.95 | 461.9 | 484.95 | 484.95 | +5.6 (+1.17%) | 569 |
| 26 Sep 2023 | INR | 479.35 | 485 | 479.35 | 479.35 | 479.35 | 0.0 (0.0%) | 578 |
| 25 Sep 2023 | INR | 483.75 | 483.75 | 467 | 479.35 | 479.35 | +14.25 (+3.06%) | 752 |
| 22 Sep 2023 | INR | 479.95 | 494.9 | 463.4 | 465.1 | 465.1 | -22.65 (-4.64%) | 1,337 |
| 21 Sep 2023 | INR | 485 | 489.85 | 467.5 | 487.75 | 487.75 | -4.35 (-0.88%) | 1,425 |
| 20 Sep 2023 | INR | 503.8 | 503.8 | 475.15 | 492.1 | 492.1 | -6.9 (-1.38%) | 197 |
| 18 Sep 2023 | INR | 465 | 499 | 465 | 499 | 499 | +15.55 (+3.22%) | 694 |
| 15 Sep 2023 | INR | 485.1 | 495.9 | 475 | 483.45 | 483.45 | -15.45 (-3.10%) | 956 |
| 14 Sep 2023 | INR | 485 | 508 | 482.65 | 498.9 | 498.9 | -9.05 (-1.78%) | 1,623 |
| 13 Sep 2023 | INR | 499 | 517.9 | 480 | 507.95 | 507.95 | +8.5 (+1.70%) | 841 |
| 12 Sep 2023 | INR | 486 | 503.8 | 477.3 | 499.45 | 499.45 | +14.1 (+2.91%) | 543 |
| 11 Sep 2023 | INR | 500.05 | 500.05 | 480 | 485.35 | 485.35 | -6.4 (-1.30%) | 912 |
| 8 Sep 2023 | INR | 518.4 | 518.4 | 485 | 491.75 | 491.75 | -18.3 (-3.59%) | 743 |
| 7 Sep 2023 | INR | 522 | 524.95 | 505 | 510.05 | 510.05 | -9.6 (-1.85%) | 700 |
| 6 Sep 2023 | INR | 518.8 | 526.95 | 502.2 | 519.65 | 519.65 | +0.85 (+0.16%) | 660 |
| 5 Sep 2023 | INR | 501.05 | 523.95 | 501 | 518.8 | 518.8 | +6.8 (+1.33%) | 810 |
| 4 Sep 2023 | INR | 510 | 517.95 | 506.75 | 512 | 512 | +5.25 (+1.04%) | 386 |
| 1 Sep 2023 | INR | 500.1 | 510 | 490.05 | 506.75 | 506.75 | +10.75 (+2.17%) | 837 |
